BML 4.94 ▲ 0.01 (0.2%)

BOP 12.88 ▼ -0.06 (-0.46%)

CNERGY 7.13 ▼ -0.01 (-0.14%)

CPHL 84.75 ▼ -0.21 (-0.25%)

DCL 13.63 ▼ -0.17 (-1.23%)

DGKC 173.20 ▲ 0.09 (0.05%)

FCCL 46.60 ▲ 0.40 (0.87%)

FFL 15.76 ▼ -0.13 (-0.82%)

GCIL 26.60 ▼ -0.36 (-1.34%)

HUBC 148.80 ▼ -1.20 (-0.8%)

KEL 5.30 ▲ 0.02 (0.38%)

KOSM 6.37 ▼ -0.05 (-0.78%)

LOTCHEM 20.66 ▼ -0.14 (-0.67%)

MLCF 85.33 ▼ -0.30 (-0.35%)

NBP 127.16 ▲ 1.06 (0.84%)

PAEL 42.00 ▲ 0.24 (0.57%)

PIAHCLA 22.17 ▼ -0.02 (-0.09%)

PIBTL 9.94 ▼ -0.28 (-2.74%)

POWER 14.05 ▲ 0.08 (0.57%)

PPL 164.30 ▼ -0.70 (-0.42%)

PREMA 42.15 ▲ 0.05 (0.12%)

PRL 32.66 ▼ -0.34 (-1.03%)

PTC 23.26 ▲ 0.46 (2.02%)

SNGP 117.30 ▼ -0.99 (-0.84%)

SSGC 44.69 ▼ -0.56 (-1.24%)

TELE 7.97 ▼ -0.03 (-0.38%)

TPLP 10.15 ▼ -0.03 (-0.29%)

TREET 23.70 ▼ -0.42 (-1.74%)

TRG 57.06 ▲ 0.16 (0.28%)

WTL 1.53 ▼ 0.00 (0%)

BR100 14,240 101.2 (0.72%)

BR30 39,935 -200.4 (-0.5%)

KSE100 139,687 1021.8 (0.74%)

KSE30 42,676 322.5 (0.76%)

اردو

Jul 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-29

Kerb buying and selling rate of US dollar

Recorder Report Published October 29, 2021

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (October 28, 2021).

========================
Open Bid       Rs 172.10
Open Offer     Rs 173.00
========================

usd to pkr today dollar rate today buying and selling rate of US dollar dollar exchange rate pakistan

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 17	148.69
USD to Swiss Franc / Jul 17	0.80
Pound Sterling to USD / Jul 17	1.34
Euro to USD / Jul 17	1.16
UK LIBOR % / Jul 17	4.96

Stock	Volume
S&P 500 / Jul 17	6,297.36
India Sensex / Jul 17	82,259.24
Tokyo Nikkei / Jul 17	39,792.02
Nasdaq / Jul 17	20,885.65
Hang Seng / Jul 17	24,676.64
FTSE 100 / Jul 17	8,972.64
Dow Jones / Jul 17	44,484.49
Germany DAX 30 / Jul 17	24,370.93
France CAC40 / Jul 17	7,822

Item	Value
Crude Oil USD/Barrel / Jul 17	67.59
Karachi Cotton PKR/37.32 KG / Jul 17	16,585
Gold 10 Grams PKR / Jul 17	304,441
Gold Spot USD/Ounce / Jul 17	3,336.50
Cotton US¢/pound / Jul 17	68.95
Petrol/Litre / Jul 18	272.15
Diesel/Litre / Jul 18	284.35

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	10.47 ▲ 1 (10.56%)
Pak. P.V.C. / Jul 18 Pakistan PVC Limited(PPVC)	13.28 ▲ 1.25 (10.39%)
Trust Mod. / Jul 18 Trust Modaraba(TRSM)	10.72 ▲ 1 (10.29%)
Sitara Peroxide / Jul 18 Sitara Peroxide Limited(SPL)	19.46 ▲ 1.77 (10.01%)
GOC (Pak) / Jul 18 GOC (Pak) Limited.(GOC)	122.72 ▲ 11.16 (10%)
Pakistan Services / Jul 18 Pakistan Services Limited(PSEL)	1,216.22 ▲ 110.57 (10%)
Haseeb Waqas / Jul 18 Haseeb Waqas Sugar Mills Limited(HWQS)	31.49 ▲ 2.86 (9.99%)
EMCO Industries / Jul 18 Emco Industries Limited(EMCO)	65.37 ▲ 5.94 (9.99%)
Mandviwala / Jul 18 Mandviwala Mauser Plastic Industries(MWMP)	27.97 ▲ 2.54 (9.99%)
Ahmad Hassan / Jul 18 Ahmad Hassan Textile Mills Limited(AHTM)	80.29 ▲ 7.27 (9.96%)

Stock	Price
Habib Insurance / Jul 18 Habib Insurance Company Limited(HICL)	16.50 ▼ -2.04 (-11%)
Frontier Ceramics / Jul 18 Frontier Ceramics Limited(FRCL)	39.24 ▼ -4.56 (-10.41%)
Engro Poly(Pref / Jul 18 Engro Poly(Pref)(EPCLPS)	11.35 ▼ -1.3 (-10.28%)
Ideal Spinning / Jul 18 Ideal Spinning Mills Limited(IDSM)	25.04 ▼ -2.84 (-10.19%)
PIA Holding Co.B / Jul 18 PIA Holding Company Limited B(PIAHCLB)	34,461.50 ▼ -3829 (-10%)
Tandlianwala Sugar / Jul 18 Tandlianwala Sugar Mills Limited(TSML)	247.14 ▼ -26.86 (-9.8%)
D.M. Corporation / Jul 18 D.M. Corporation Limited(DMC)	45.01 ▼ -4.59 (-9.25%)
First IBL Mod. / Jul 18 First IBL Modaraba(FIBLM)	5.67 ▼ -0.53 (-8.55%)
Khairpur Sug. / Jul 18 Khairpur Sugar Mills Limited(KPUS)	145.01 ▼ -12.89 (-8.16%)
Bannu Woollen / Jul 18 Bannu Woollen Mills Limited(BNWM)	88.95 ▼ -7.74 (-8%)

Stock	Volume
First Dawood Prop. / Jul 18 First Dawood Properties Limited(FDPL)	4,752,465 ▼ -0.12
Ghani Chemworld / Jul 18 Ghani Chemworld Limited(GCWL)	4,739,631 ▲ 0.36
Pak Int.Bulk / Jul 18 Pakistan International Bulk Terminal(PIBTL)	4,662,940 ▼ -0.24
Fauji Fert. / Jul 18 Fauji Fertilizer Company Limited(FFC)	3,015,715 ▲ 28.75
Thatta Cement / Jul 18 Thatta Cement Company Limited(THCCL)	2,113,468 ▼ -0.01
B.O.Punjab / Jul 18 The Bank of Punjab(BOP)	1,931,615 ▼ -0.05
Cnergyico PK / Jul 18 Cnergyico PK Limited(CNERGY)	1,864,549 ▼ -0.05
Engro Holdings Ltd / Jul 18 Engro Holdings Limited(ENGROH)	1,845,437 ▲ 1.41
Liven Pharma / Jul 18 Liven Pharma Limited(LIVEN)	1,709,258 ▲ 2.68
Lucky Cement / Jul 18 Lucky Cement Limited(LUCK)	1,693,371 ▲ 11.29