AIRLINK 73.06 ▼ -6.94 (-8.68%)

BOP 5.09 ▼ -0.09 (-1.74%)

CNERGY 4.37 ▼ -0.09 (-2.02%)

DFML 32.45 ▼ -2.71 (-7.71%)

DGKC 75.49 ▼ -1.39 (-1.81%)

FCCL 19.52 ▼ -0.46 (-2.3%)

FFBL 36.15 ▲ 0.55 (1.54%)

FFL 9.22 ▼ -0.31 (-3.25%)

GGL 9.85 ▼ -0.31 (-3.05%)

HBL 116.70 ▼ -0.30 (-0.26%)

HUBC 132.69 ▲ 0.19 (0.14%)

HUMNL 7.10 ▲ 0.04 (0.57%)

KEL 4.41 ▼ -0.24 (-5.16%)

KOSM 4.40 ▼ -0.25 (-5.38%)

MLCF 36.20 ▼ -1.30 (-3.47%)

OGDC 133.50 ▼ -0.97 (-0.72%)

PAEL 22.60 ▼ -0.30 (-1.31%)

PIAA 26.01 ▼ -0.62 (-2.33%)

PIBTL 6.55 ▼ -0.26 (-3.82%)

PPL 115.31 ▲ 3.21 (2.86%)

PRL 26.63 ▼ -0.57 (-2.1%)

PTC 14.10 ▼ -0.28 (-1.95%)

SEARL 53.45 ▼ -2.94 (-5.21%)

SNGP 67.25 ▲ 0.25 (0.37%)

SSGC 10.70 ▼ -0.13 (-1.2%)

TELE 8.42 ▼ -0.87 (-9.36%)

TPLP 10.75 ▼ -0.43 (-3.85%)

TRG 63.87 ▼ -5.13 (-7.43%)

UNITY 25.12 ▼ -0.37 (-1.45%)

WTL 1.27 ▼ -0.05 (-3.79%)

BR100 7,461 -60.9 (-0.81%)

BR30 24,171 -230.9 (-0.95%)

KSE100 71,103 -592.5 (-0.83%)

KSE30 23,395 -147.4 (-0.63%)

اردو

May 01, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-16

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 16, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Engro Polymer & Chemicals
Ltd-Prefrence Shares               10-09-2021   16-09-2021   2.7%(ii)       08-09-2021
Engro Powergen Qadirpur Ltd        10-09-2021   16-09-2021   15%(i)         08-09-2021
Engro Polymer & Chemicals Ltd      10-09-2021   16-09-2021   70%(ii)        08-09-2021
(KELSC4) K-Electric Ltd            10-09-2021   17-09-2021
(AKBLTFC7) Askari Bank Ltd         10-09-2021   17-09-2021
Abbott Laboratories Ltd            10-09-2021   17-09-2021   200%(i)        08-09-2021
Fatima Fertilizer Company Ltd#     11-09-2021   17-09-2021                                17-09-2021
Meezan Bank Ltd                    13-09-2021   17-09-2021   15%(ii),15% B  09-09-2021
Service Fabrics Ltd#               11-09-2021   18-09-2021                                18-09-2021
Habib Bank Ltd                     12-09-2021   18-09-2021   17.50%(ii)     09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                        10-09-2021   19-09-2021
Standard Chartered
Bank (Pakistan) Ltd                13-09-2021   19-09-2021   12.5%(i)       09-09-2021
MCB Bank Ltd                       13-09-2021   20-09-2021   50%(ii)        09-09-2021
Engro Fertilizers Ltd              14-09-2021   20-09-2021   40%(ii)        10-09-2021
Rafhan Maize Products
Company Ltd                        14-09-2021   20-09-2021   1500%(ii)      10-09-2021
Colgate-Palmolive(Pakistan) Ltd.   15-09-2021   21-09-2021   240%(F),15% B  13-09-2021    21-09-2021
Bank Alfalah Ltd                   15-09-2021   21-09-2021   20%(i)         13-09-2021
Habib Metropolitan Bank Ltd        15-09-2021   22-09-2021   20%(i)         13-09-2021
Faysal Bank Ltd                    15-09-2021   22-09-2021   5%(i)          13-09-2021
Next Capital Ltd                   15-09-2021   22-09-2021   NIL                          22-09-2021
Attock Petroleum Ltd               16-09-2021   22-09-2021   245%(F)        14-09-2021    22-09-2021
Pakistan Oilfields Ltd             16-09-2021   22-09-2021   300%(F)        14-09-2021    22-09-2021
Attock Refinery Ltd                16-09-2021   22-09-2021   NIL                          22-09-2021
Century Paper & Board Mills Ltd    17-09-2021   23-09-2021   15%(F),15% B   15-09-2021    23-09-2021
Pakistan Cables Ltd                17-09-2021   24-09-2021   80%(F)         15-09-2021    24-09-2021
Kohinoor Energy Ltd                18-09-2021   24-09-2021   52.5%(i)       16-09-2021
(BAFLTFC6) Bank Alfalah Ltd        11-09-2021   25-09-2021
Arif Habib Ltd                     18-09-2021   25-09-2021   100%(F),10% B  16-09-2021    25-09-2021
(HBLTFC2) Habib Bank Ltd           20-09-2021   26-09-2021
Lucky Cement Ltd                   14-09-2021   28-09-2021   NIL                          28-09-2021
Gadoon Textile Mills Ltd           21-09-2021   28-09-2021   120%(F)        17-09-2021    28-09-2021
Fauji Fertilizer Company Ltd       22-09-2021   28-09-2021   26%(ii)        20-09-2021
The United Insurance Company
of Pakistan Ltd                    22-09-2021   28-09-2021   10%(i)         20-09-2021
Maple Leaf Cement Factory Ltd      22-09-2021   28-09-2021   NIL                          28-09-2021
Kohinoor Textile Mills Ltd         22-09-2021   28-09-2021   10%(F)         20-09-2021    28-09-2021
Atlas Battery Ltd                  15-09-2021   29-09-2021   40%(F),15% B   13-09-2021    29-09-2021
International Steels Ltd           21-09-2021   29-09-2021   70%(F)         17-09-2021    29-09-2021
Cyan Ltd                           23-09-2021   29-09-2021   60%(i)         21-09-2021
ICI Pakistan Ltd                   23-09-2021   29-09-2021   200%(F)        21-09-2021    29-09-2021
Security Papers Ltd                21-09-2021   30-09-2021   90%(F)         17-09-2021    30-09-2021
International Industries Ltd       21-09-2021   30-09-2021   65%(F)         17-09-2021    30-09-2021
Pakistan International Bulk
Terminal Ltd                       23-09-2021   30-09-2021   NIL                          30-09-2021
Baluchistan Wheels Ltd             23-09-2021   30-09-2021   45%(F)         21-09-2021    30-09-2021
Emco Industries Ltd                23-09-2021   30-09-2021   10%(F)         21-09-2021    30-09-2021
Ferozsons Laboratories Ltd         24-09-2021   30-09-2021   100%(F)        22-09-2021    30-09-2021
Adamjee Insurance Company Ltd      24-09-2021   30-09-2021   15%(i)         22-09-2021
Panther Tyres Ltd                  24-09-2021   30-09-2021   20%(F),20% B   22-09-2021    30-09-2021
Indus Motor Company Ltd            24-09-2021   30-09-2021   365%(F)        22-09-2021    30-09-2021
Pakistan International
Container Terminal Ltd             25-09-2021   01-10-2021   20%(ii)        23-09-2021
Kot Addu Power Company Ltd#        25-09-2021   02-10-2021                                02-10-2021
Tri-Pack Films Ltd#                27-09-2021   04-10-2021                                04-10-2021
Kohat Cement Company Ltd           27-09-2021   04-10-2021   NIL                          04-10-2021
The Hub Power Company Ltd          25-09-2021   05-10-2021   50%(F)         23-09-2021    05-10-2021
Tata Textile Mills Ltd             27-09-2021   05-10-2021   NIL                          05-10-2021
Bestway Cement Ltd                 05-10-2021   11-10-2021   40%(F)         01-10-2021    11-10-2021
Thal Ltd                           06-10-2021   12-10-2021   120%(F)        04-10-2021    12-10-2021
K-Electric Ltd                     07-10-2021   13-10-2021   NIL                          13-10-2021
First Prudential Modaraba          30-09-2021   14-10-2021   0.80%(F)       28-09-2021    14-10-2021
First Pak Modaraba                 30-09-2021   14-10-2021   NIL                          14-10-2021
KASB Modaraba                      30-09-2021   14-10-2021   4.80%(F)       28-09-2021    14-10-2021
Awwal Modaraba                     30-09-2021   14-10-2021   3.20%(F)       28-09-2021    14-10-2021
National Foods Ltd                 08-10-2021   14-10-2021   100%(F),25% B  06-10-2021    14-10-2021
Pakistan Refinery Ltd              08-10-2021   14-10-2021   NIL                          14-10-2021
Cherat Cement Company Ltd          08-10-2021   16-10-2021   12.50%(F)      06-10-2021    16-10-2021
Pakgen Power Ltd                   12-10-2021   18-10-2021   10%(i)         08-10-2021
Lalpir Power Ltd                   12-10-2021   18-10-2021   10%(i)         08-10-2021
Tata Textile Mills Ltd             12-10-2021   19-10-2021   25%(i)         08-10-2021
Engro Corporation Ltd              13-10-2021   19-10-2021   70%(ii)        11-10-2021
Fauji Cement Company Ltd           14-10-2021   20-10-2021   NIL                          20-10-2021
Amreli Steels Ltd                  12-10-2021   21-10-2021   NIL                          21-10-2021
Attock Cement Pakistan Ltd         14-10-2021   21-10-2021   40%(F)         12-10-2021    21-10-2021
National Refinery Ltd              14-10-2021   21-10-2021   100%(F)        12-10-2021    21-10-2021
Matco Foods Ltd                    14-10-2021   21-10-2021   NIL                          21-10-2021
Dynea Pakistan Ltd                 14-10-2021   21-10-2021   100%(F)        12-10-2021    21-10-2021
TPL Properties Ltd                 15-10-2021   21-10-2021   NIL                          21-10-2021
Cherat Packaging Ltd               15-10-2021   21-10-2021   40%(F)         13-10-2021    21-10-2021
Agriauto Industries Ltd            15-10-2021   21-10-2021   120%(F)        13-10-2021    21-10-2021
Ghani Global Holdings Ltd          15-10-2021   22-10-2021   15% B          13-10-2021    23-10-2021
Ghani Global Glass Ltd             15-10-2021   22-10-2021   NIL                          23-10-2021
Pakistan Synthetics Ltd            15-10-2021   22-10-2021   25%(F),10% B   13-10-2021    22-10-2021
Kot Addu Power Company Ltd         15-10-2021   22-10-2021   35%(F)         13-10-2021    22-10-2021
Shabbir Tiles & Ceramics Ltd       16-10-2021   22-10-2021   25%(F)         14-10-2021    21-10-2021
Nimir Resins Ltd                   17-10-2021   23-10-2021   NIL                          23-10-2021
Descon Oxychem Ltd                 18-10-2021   25-10-2021   10%(F)         14-10-2021    25-10-2021
Pakistan State Oil Company Ltd     15-10-2021   26-10-2021   100%(F)        13-10-2021    26-10-2021
Mari Petroleum Company Ltd         19-10-2021   26-10-2021   750%(F)        15-10-2021    26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                    19-10-2021   26-10-2021   27.5%(F)       15-10-2021    26-10-2021
Sindh Modaraba                     19-10-2021   26-10-2021   10%(F)         15-10-2021    26-10-2021
Hi-Tech Lubricants Ltd             20-10-2021   26-10-2021   20%(F),20% B   18-10-2021    26-10-2021
The Crescent Textile Mills Ltd     20-10-2021   26-10-2021   NIL                          26-10-2021
Shield Corporation Ltd             13-10-2021   27-10-2021   20%(F)         11-10-2021    27-10-2021
Dawood Hercules Corporation Ltd.   21-10-2021   27-10-2021   30%(ii)        19-10-2021
Synthetic Products
Enterprises Ltd.                   21-10-2021   27-10-2021   5%(F),8% B     19-10-2021    27-10-2021
Allied Rental Moadarba             21-10-2021   27-10-2021   15%(F)         19-10-2021    27-10-2021
Otsuka Pakistan Ltd                21-10-2021   27-10-2021   15%(F)         19-10-2021    27-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd            21-10-2021   28-10-2021   NIL                          28-10-2021
Crescent Steel
& Allied Products Ltd.             21-10-2021   28-10-2021   NIL                          28-10-2021
D.G. Khan Cement Company Ltd       21-10-2021   28-10-2021   10%(F)         19-10-2021    28-10-2021
Feroz 1888 Mills Ltd               22-10-2021   28-10-2021   14.3%(F)       20-10-2021    28-10-2021
Dawood Lawrencepur Ltd             22-10-2021   28-10-2021   27.50%(ii)     20-10-2021
Fauji Foods Ltd                                              97.19916% R
Modaraba Al Mali                                             331% R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Dates of Closure of Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	157.86
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / Apr 30	5035.69
India Sensex / Apr 30	74482.78
Nasdaq / Apr 30	15657.82
Hang Seng / Apr 30	17763.03
Dow Jones / Apr 30	37815.92
Germany DAX 30 / Apr 30	17932.17
France CAC40 / Apr 30	7984.93
Tokyo Nikkei / May 1	38274.05

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Petrol/Litre / May 1	288.49
Crude Oil USD/Barrel / May 1	81.12
Gold Spot USD/Ounce / May 1	2288.39
Diesel/Litre / May 1	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00