AGL 6.78 ▲ 0.04 (0.59%)

ANL 9.38 ▲ 0.06 (0.64%)

AVN 81.40 ▲ 0.95 (1.18%)

BOP 5.47 ▲ 0.06 (1.11%)

CNERGY 5.03 ▲ 0.07 (1.41%)

EFERT 82.99 ▲ 3.08 (3.85%)

EPCL 58.95 ▲ 2.62 (4.65%)

FCCL 15.80 ▼ -0.07 (-0.44%)

FFL 6.50 ▲ 0.15 (2.36%)

FLYNG 8.47 ▲ 0.17 (2.05%)

GGGL 10.23 ▲ 0.15 (1.49%)

GGL 16.64 ▲ 0.38 (2.34%)

GTECH 8.60 ▲ 0.12 (1.42%)

HUMNL 6.45 ▲ 0.06 (0.94%)

KEL 3.05 ▲ 0.07 (2.35%)

LOTCHEM 29.88 ▲ 0.99 (3.43%)

MLCF 28.80 ▲ 0.15 (0.52%)

OGDC 76.35 ▲ 1.85 (2.48%)

PAEL 16.35 ▲ 0.22 (1.36%)

PIBTL 5.78 ▲ 0.13 (2.3%)

PRL 17.45 ▲ 0.47 (2.77%)

SILK 1.16 ▼ -0.03 (-2.52%)

TELE 11.40 ▼ -0.05 (-0.44%)

TPL 8.17 ▲ 0.17 (2.13%)

TPLP 22.25 ▲ 0.90 (4.22%)

TREET 23.58 ▲ 0.48 (2.08%)

TRG 148.00 ▲ 4.09 (2.84%)

UNITY 23.35 ▲ 0.34 (1.48%)

WAVES 11.70 ▲ 0.10 (0.86%)

WTL 1.59 ▲ 0.02 (1.27%)

BR100 4,249 69.2 (1.65%)

BR30 16,585 383.6 (2.37%)

KSE100 42,161 549.2 (1.32%)

KSE30 15,895 290.3 (1.86%)

Oct 06, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

State Bank of Pakistan conversion rates

Recorder Report Published August 5, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (August 4, 2021).

===========================
US Dollar          163.8500
Pound Sterling     227.8990
Euro               194.6538
Japanese Yen         1.5006
===========================

Foreign Exchange Rates Committee Foreign Currency Deposits sbp exchange rate today currency rate today currency exchange rate today

Comments

Comments are closed.

Markets

10th straight gain: Rupee settles below 222

State Bank of Pakistan conversion rates

Alarming level: SBP-held foreign exchange reserves decline $106mn to $7.9bn

Fourth session in green: KSE-100 ticks up 1.32%, aided by strong rupee

President Alvi lauds federal, provincial govts for ‘working hard’ to help flood victims in address to parliament

OPEC decision to cut output could hurt Pakistan's economy

HUBCO to invest additional $1mn in Thar Energy Limited

Several injured as police fires shells on protesting teachers in Peshawar

Roshan Digital Account: Inflows clock in $5.14bn in 25 months

IMF should issue new reserves to help countries tackle overlapping crises

Unfair to 'beg' nations who cause emissions for flood relief aid: PM Shehbaz

Contempt of court case: Imran Khan gets interim bail

Read more stories

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Oct 6 Tri-Star Power Limited(TSPL)	5 ▲ 1.00 (25.00%)
G3 Tech. (BR) / Oct 6 G3 Technologies Ltd. (BR)(GTECHBR)	2.01 ▲ 0.31 (18.24%)
Redco Tex. / Oct 6 Redco Textiles Limited(REDCO)	8.50 ▲ 0.95 (12.58%)
Oilboy Energy / Oct 6 Oilboy Energy Limited(OBOY)	6.80 ▲ 0.68 (11.11%)
Punjab Mod / Oct 6 First Punjab Modaraba(FPJM)	1.80 ▲ 0.17 (10.43%)
Asim Textile / Oct 6 Asim Textile Mills Limited(ASTM)	6 ▲ 0.49 (8.89%)
Trust Sec.& Brok. / Oct 6 Trust Securities & Brokerage Limited(TSBL)	14 ▲ 1.00 (7.69%)
J. D. W. / Oct 6 JDW Sugar Mills Limited(JDWS)	279.50 ▲ 19.50 (7.50%)
P.N.S.C / Oct 6 Pakistan National Shipping Corporation(PNSC)	76.29 ▲ 5.32 (7.50%)
Reliance Cotton / Oct 6 Reliance Cotton Spinning Mills Limited(RCML)	460.05 ▲ 32.09 (7.50%)

Stock	Price
Pak. P.V.C. / Oct 6 Pakistan PVC Limited(PPVC)	3.11 ▲ -0.90 (-22.44%)
First Elite Cap.Mod / Oct 6 First Elite Capital Modaraba(FECM)	2.65 ▲ -0.55 (-17.19%)
Arif Habib Ltd. / Oct 6 Arif Habib Limited(AHL)	41 ▲ -6.15 (-13.04%)
Pak Gulf Leasing / Oct 6 Pak-Gulf Leasing Company Limited(PGLC)	5.63 ▲ -0.81 (-12.58%)
B. F. Mod. / Oct 6 B.F. Modaraba(BFMOD)	4.80 ▲ -0.65 (-11.93%)
Hala Enterprise / Oct 6 Hala Enterprises Limited(HAEL)	7 ▲ -0.79 (-10.14%)
First AL-Noor Mod. / Oct 6 First Al-Noor Modaraba(FANM)	3.51 ▲ -0.39 (-10.00%)
Pak Agro Pack. / Oct 6 Pak Agro Packaging Limited(GEMPAPL)	9 ▲ -1.00 (-10.00%)
Cres.Star Ins. / Oct 6 Crescent Star Insurance Limited(CSIL)	1.65 ▲ -0.14 (-7.82%)
Pakistan Services / Oct 6 Pakistan Services Limited(PSEL)	947.31 ▲ -76.81 (-7.50%)

Stock	Volume
WorldCall Telecom / Oct 6 Worldcall Telecom Limited(WTL)	116,398,000 ▼ 0.00
TPL Properties / Oct 6 TPL Properties Limited(TPLP)	29,827,561 ▼ 0.00
TRG Pak Ltd / Oct 6 TRG Pakistan Limited(TRG)	23,500,930 ▼ 0.00
Flying Cement / Oct 6 Flying Cement Company Limited(FLYNG)	16,558,000 ▼ 0.00
K-Electric Ltd. / Oct 6 K-Electric Limited(KEL)	14,331,000 ▼ 0.00
G3 Tech. (BR) / Oct 6 G3 Technologies Ltd. (BR)(GTECHBR)	13,408,500 ▼ 0.00
Pak Refinery / Oct 6 Pakistan Refinery Limited(PRL)	12,642,179 ▼ 0.00
Cnergyico PK / Oct 6 Cnergyico PK Limited(CNERGY)	10,759,343 ▼ 0.00
Maple Leaf Cement / Oct 6 Maple Leaf Cement Factory Limited(MLCF)	10,232,013 ▼ 0.00
Hascol Petrol / Oct 6 Hascol Petroleum Limited(HASCOL)	9,449,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 6	222.80
USD PKR Interbank Buying / Oct 6	221.80
USD to Japanese Yen / Oct 6	144.81
USD to Swiss Franc / Oct 6	0.99
Pound Sterling to USD / Oct 6	1.12
Euro to USD / Oct 6	0.98
UK LIBOR % / Oct 5	3.07

Stock	Volume
S&P 500 / Oct 6	3761.29
India Sensex / Oct 6	58222.10
Tokyo Nikkei / Oct 6	27311.30
Nasdaq / Oct 6	11098.71
Hang Seng / Oct 6	17983.43
FTSE 100 / Oct 6	6966.62
Dow Jones / Oct 6	30065.28
Germany DAX 30 / Oct 6	12458.84
France CAC40 / Oct 6	5933.82

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 5	19235
Crude Oil USD/Barrel / Oct 6	87.96
Gold 10 Grams PKR / Oct 6	124228
Gold Spot USD/Ounce / Oct 6	1710.39
Cotton US¢/pound / Oct 6	82.78

Comments

Most Popular Articles