Markets Print 2021-08-04

Currency notes: exchange rates

Recorder Report Published August 4, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Tuesday (August 3, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             165.99     162.21
GBP             230.65     225.36
EUR             197.07     192.90
JPY             1.5193     1.4845
SAR              44.30      43.19
AED              45.20      44.45
=================================

NBP exchange rates currency exchange rate today Treasury Management Division of NBP Exchange rates for Currency Notes

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Oct 14	277.75
USD PKR Interbank Buying / Oct 14	277.50
USD to Japanese Yen / Oct 14	149.39
USD to Swiss Franc / Oct 14	0.86
Pound Sterling to USD / Oct 14	1.31
Euro to USD / Oct 14	1.09

Currency

Rate

USD PKR Interbank Selling / Oct 14

277.75

USD PKR Interbank Buying / Oct 14

277.50

USD to Japanese Yen / Oct 14

149.39

USD to Swiss Franc / Oct 14

0.86

Pound Sterling to USD / Oct 14

1.31

Euro to USD / Oct 14

1.09

Stock	Volume
S&P 500 / Oct 11	5,815.03
Tokyo Nikkei / Oct 11	39,605.80
Nasdaq / Oct 11	18,342.94
Dow Jones / Oct 11	42,863.86
India Sensex / Oct 14	81,999.68
Hang Seng / Oct 14	21,092.87
FTSE 100 / Oct 14	8,247.74
Germany DAX 30 / Oct 14	19,432.32

Stock

Volume

S&P 500 / Oct 11

5,815.03

Tokyo Nikkei / Oct 11

39,605.80

Nasdaq / Oct 11

18,342.94

Dow Jones / Oct 11

42,863.86

India Sensex / Oct 14

81,999.68

Hang Seng / Oct 14

21,092.87

FTSE 100 / Oct 14

8,247.74

Germany DAX 30 / Oct 14

19,432.32

Item	Value
Gold 10 Grams PKR / Oct 11	235,000.60
Karachi Cotton PKR/37.32 KG / Oct 12	18,285
Crude Oil USD/Barrel / Oct 14	74.49
Gold Spot USD/Ounce / Oct 14	2,659.94
Cotton US¢/pound / Oct 14	71.45
Petrol/Litre / Oct 15	247.03

Item

Value

Gold 10 Grams PKR / Oct 11

235,000.60

Karachi Cotton PKR/37.32 KG / Oct 12

18,285

Crude Oil USD/Barrel / Oct 14

74.49

Gold Spot USD/Ounce / Oct 14

2,659.94

Cotton US¢/pound / Oct 14

71.45

Petrol/Litre / Oct 15

247.03

Stock	Price
786 Invest Ltd / Oct 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Oct 15

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Oct 15

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Oct 15

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Oct 15

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Oct 15

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Oct 15

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Oct 15

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Oct 15

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Oct 15

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Oct 15

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Oct 15

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Oct 15

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Oct 15

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Oct 15

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Oct 15

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Oct 15

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Oct 15

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Oct 15

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Oct 15

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Oct 15

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Oct 15

Pakistan Petroleum Limited(PPL)