AIRLINK 80.00 ▲ 2.16 (2.77%)

BOP 4.89 ▲ 0.02 (0.41%)

CNERGY 4.25 ▼ -0.03 (-0.7%)

DFML 44.71 ▼ -0.29 (-0.64%)

DGKC 85.50 ▼ -0.47 (-0.55%)

FCCL 22.43 ▼ -0.02 (-0.09%)

FFBL 31.56 ▼ -0.44 (-1.38%)

FFL 9.37 ▼ -0.13 (-1.37%)

GGL 10.03 ▼ -0.06 (-0.59%)

HASCOL 6.50 ▼ -0.05 (-0.76%)

HBL 109.41 ▼ -2.59 (-2.31%)

HUBC 140.75 ▼ -0.45 (-0.32%)

HUMNL 10.60 ▼ -0.37 (-3.37%)

KEL 4.86 ▲ 0.01 (0.21%)

KOSM 4.32 ▼ -0.03 (-0.69%)

MLCF 38.02 ▼ -0.23 (-0.6%)

OGDC 127.10 ▼ -1.79 (-1.39%)

PAEL 25.25 ▼ -0.26 (-1.02%)

PIBTL 6.37 ▲ 0.01 (0.16%)

PPL 116.75 ▼ -0.75 (-0.64%)

PRL 25.78 ▼ -0.02 (-0.08%)

PTC 13.70 ▼ -0.04 (-0.29%)

SEARL 57.00 ▼ -0.09 (-0.16%)

SNGP 63.60 ▼ -1.39 (-2.14%)

SSGC 9.97 ▼ -0.03 (-0.3%)

TELE 8.11 ▼ -0.01 (-0.12%)

TPLP 10.21 ▼ -0.14 (-1.35%)

TRG 66.50 ▲ 1.26 (1.93%)

UNITY 26.80 ▼ -0.05 (-0.19%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,800 -34.4 (-0.44%)

BR30 25,060 -184.2 (-0.73%)

KSE100 74,441 -225.3 (-0.3%)

KSE30 23,836 -82.7 (-0.35%)

اردو

Jun 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-20

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (July 19, 2021). ======================== Offer...

Recorder Report Published July 20, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (July 19, 2021).

========================
Offer Price     905.8291
Bid Price       860.5376
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.37
USD PKR Interbank Buying / Jun 5	278.17
USD to Japanese Yen / Jun 5	155.60
USD to Swiss Franc / Jun 5	0.89
Pound Sterling to USD / Jun 5	1.28
Euro to USD / Jun 5	1.09

Stock	Volume
S&P 500 / Jun 4	5291.34
Nasdaq / Jun 4	16857.05
Dow Jones / Jun 4	38711.29
India Sensex / Jun 5	72308.07
Tokyo Nikkei / Jun 5	38420.98
Hang Seng / Jun 5	18505.56
FTSE 100 / Jun 5	8241.17
Germany DAX 30 / Jun 5	18493.26

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 4	206619
Petrol/Litre / Jun 5	268.36
Crude Oil USD/Barrel / Jun 5	73.20
Gold Spot USD/Ounce / Jun 5	2337.34
Diesel/Litre / Jun 5	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00