MARKETS

BR100 18,595 -146.9 (-0.78%)

BR30 66,692 -1041 (-1.54%)

KSE100 168,761 -1208.4 (-0.71%)

KSE30 50,289 -355.2 (-0.7%)

AGHA 6.70 ▲ 0.02 (0.3%)

BECO 4.37 ▼ 0.00 (0%)

BML 56.34 ▼ -0.98 (-1.71%)

BOP 30.08 ▼ -0.27 (-0.89%)

CNERGY 12.89 ▼ -0.23 (-1.75%)

CSIL 5.35 ▼ -0.06 (-1.11%)

FCCL 51.99 ▼ -0.80 (-1.52%)

FFL 14.49 ▼ -0.23 (-1.56%)

FNEL 1.22 ▲ 0.10 (8.93%)

KEL 6.08 ▼ -0.01 (-0.16%)

KOSM 5.94 ▲ 0.21 (3.66%)

LOTCHEM 26.20 ▼ -0.26 (-0.98%)

MLCF 91.43 ▼ -1.73 (-1.86%)

NBP 163.50 ▼ -1.16 (-0.7%)

NCPL 53.44 ▼ -2.22 (-3.99%)

NPL 58.48 ▼ -2.68 (-4.38%)

OGDC 312.80 ▼ -3.93 (-1.24%)

PACE 9.78 ▼ -0.09 (-0.91%)

PAEL 35.19 ▼ -0.44 (-1.23%)

PIBTL 14.64 ▼ -0.04 (-0.27%)

PPL 220.85 ▼ -6.06 (-2.67%)

PRL 91.00 ▼ -2.02 (-2.17%)

PTC 59.00 ▼ -1.26 (-2.09%)

SSGC 23.21 ▼ -0.60 (-2.52%)

TBL 8.77 ▲ 0.02 (0.23%)

TELE 7.57 ▼ -0.23 (-2.95%)

TPL 22.16 ▼ -0.19 (-0.85%)

TPLP 12.55 ▼ -0.42 (-3.24%)

TREET 21.75 ▼ -0.41 (-1.85%)

TRG 56.21 ▼ -0.35 (-0.62%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-06-05

Bill buying rates per unit of currency

Published June 5, 2021 Updated June 5, 2021 04:08am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Friday (June 4, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      154.68    154.58    154.39    154.19    153.97    153.72    153.44
EUR      187.45    187.40    187.28    187.15    186.99    186.79    186.57
GBP      218.10    217.97    217.71    217.43    217.11    216.77    216.38
===========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125.36 ▲ 11.4 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Lse Spac-I Ltd. / Oct 1 Lse Spac-I Limited(SPAC1)	22.45 ▲ 2.04 (10%)
S.S.Oil / Oct 1 S.S.Oil Mills Limited(SSOM)	517.48 ▲ 47.04 (10%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.60 ▼ -6.02 (-9.17%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
GOC (Pak) / Oct 1 GOC (Pak) Limited.(GOC)	146.01 ▼ -13.19 (-8.29%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	86,975,102 ▲ 0.2
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	22,734,695 ▲ 0.06
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,495,601 ▼ -2.9
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	17,587,773 ▼ -0.23
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	17,021,242 ▲ 0.02
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,193,584 ▲ 1.43
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	15,040,194 ▲ 0.09
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	14,679,564 ▲ 0
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	12,744,088 ▲ 0.31
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	11,393,437 ▼ -1.83