ANL 28.30 Decreased By ▼ -0.15 (-0.53%)
ASC 20.25 Increased By ▲ 0.56 (2.84%)
ASL 25.10 Increased By ▲ 0.65 (2.66%)
BOP 8.25 Increased By ▲ 0.08 (0.98%)
BYCO 10.14 Increased By ▲ 0.34 (3.47%)
FCCL 21.92 Increased By ▲ 0.04 (0.18%)
FFBL 26.75 Increased By ▲ 0.15 (0.56%)
FFL 20.10 Increased By ▲ 0.05 (0.25%)
FNEL 8.94 Increased By ▲ 0.55 (6.56%)
GGGL 26.25 Increased By ▲ 1.35 (5.42%)
GGL 42.62 Increased By ▲ 0.93 (2.23%)
HUMNL 7.20 Increased By ▲ 0.39 (5.73%)
JSCL 21.40 Increased By ▲ 0.80 (3.88%)
KAPCO 39.19 Increased By ▲ 0.19 (0.49%)
KEL 3.86 Increased By ▲ 0.04 (1.05%)
MDTL 3.54 Increased By ▲ 0.15 (4.42%)
MLCF 44.00 Increased By ▲ 0.95 (2.21%)
NETSOL 158.51 Increased By ▲ 9.21 (6.17%)
PACE 7.20 Increased By ▲ 0.08 (1.12%)
PAEL 32.80 Increased By ▲ 0.75 (2.34%)
PIBTL 11.04 Increased By ▲ 0.18 (1.66%)
POWER 9.11 Increased By ▲ 0.16 (1.79%)
PRL 22.95 Increased By ▲ 0.15 (0.66%)
PTC 11.83 Increased By ▲ 0.17 (1.46%)
SILK 1.76 Decreased By ▼ -0.01 (-0.56%)
SNGP 49.50 Decreased By ▼ -0.20 (-0.4%)
TELE 15.80 Increased By ▲ 0.30 (1.94%)
TRG 158.20 Increased By ▲ 3.77 (2.44%)
UNITY 40.00 No Change ▼ 0.00 (0%)
WTL 3.52 Increased By ▲ 0.05 (1.44%)
BR100 5,124 Increased By ▲ 81.21 (1.61%)
BR30 25,651 Increased By ▲ 435.8 (1.73%)
KSE100 47,453 Increased By ▲ 397.96 (0.85%)
KSE30 18,985 Increased By ▲ 148.18 (0.79%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
23,462
4024hr
Pakistan Cases
1,039,695
4,85824hr
8.61% positivity
Sindh
385,414
Punjab
357,735
Balochistan
30,502
Islamabad
88,093
KPK
144,848
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
02 Jun 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    82.39   84.85   82.30   84.25   13:19    84.25    1.86   18122    82.12
                                         Jun 01
Oct'21    84.56   85.92   84.56   85.36   12:41    85.36    0.80      12    83.78
                                         Jun 01
Dec'21    83.41   85.44   83.32   84.81   13:19    84.81    1.40   17511    83.32
                                         Jun 01
=================================================================================