AGL 8.46 Increased By ▲ 0.04 (0.48%)
ANL 10.96 Increased By ▲ 0.21 (1.95%)
AVN 78.75 Decreased By ▼ -0.15 (-0.19%)
BOP 5.55 Increased By ▲ 0.05 (0.91%)
CNERGY 5.50 Increased By ▲ 0.03 (0.55%)
EFERT 80.00 Increased By ▲ 0.10 (0.13%)
EPCL 68.10 Decreased By ▼ -0.90 (-1.3%)
FCCL 14.93 Decreased By ▼ -0.07 (-0.47%)
FFL 6.77 Increased By ▲ 0.32 (4.96%)
FLYNG 7.15 Decreased By ▼ -0.09 (-1.24%)
GGGL 11.49 Increased By ▲ 0.62 (5.7%)
GGL 17.43 Increased By ▲ 0.58 (3.44%)
GTECH 8.39 Increased By ▲ 0.27 (3.33%)
HUMNL 7.11 No Change ▼ 0.00 (0%)
KEL 3.13 Increased By ▲ 0.08 (2.62%)
LOTCHEM 32.80 Increased By ▲ 0.28 (0.86%)
MLCF 28.38 Decreased By ▼ -0.23 (-0.8%)
OGDC 85.06 Increased By ▲ 0.56 (0.66%)
PAEL 16.85 Increased By ▲ 0.05 (0.3%)
PIBTL 5.99 Decreased By ▼ -0.01 (-0.17%)
PRL 18.16 Increased By ▲ 0.09 (0.5%)
SILK 1.15 No Change ▼ 0.00 (0%)
TELE 11.35 Increased By ▲ 0.03 (0.27%)
TPL 9.33 Increased By ▲ 0.13 (1.41%)
TPLP 20.30 Increased By ▲ 0.30 (1.5%)
TREET 27.20 Increased By ▲ 0.77 (2.91%)
TRG 95.72 Increased By ▲ 0.33 (0.35%)
UNITY 21.10 Increased By ▲ 1.03 (5.13%)
WAVES 13.75 Decreased By ▼ -0.09 (-0.65%)
WTL 1.31 Decreased By ▼ -0.02 (-1.5%)
BR100 4,253 Increased By 15 (0.35%)
BR30 15,637 Increased By 83.2 (0.53%)
KSE100 42,611 Increased By 116.2 (0.27%)
KSE30 16,125 Increased By 45.4 (0.28%)
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 2, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    82.39   84.85   82.30   84.25   13:19    84.25    1.86   18122    82.12
                                         Jun 01
Oct'21    84.56   85.92   84.56   85.36   12:41    85.36    0.80      12    83.78
                                         Jun 01
Dec'21    83.41   85.44   83.32   84.81   13:19    84.81    1.40   17511    83.32
                                         Jun 01
=================================================================================

Comments

Comments are closed.