MARKETS

BR100 19,304 -55.5 (-0.29%)

BR30 69,883 -85 (-0.12%)

KSE100 175,754 -380 (-0.22%)

KSE30 52,524 -139.8 (-0.27%)

AGHA 7.75 ▼ -0.06 (-0.77%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 57.87 ▲ 0.37 (0.64%)

BOP 34.08 ▲ 0.05 (0.15%)

CNERGY 10.05 ▲ 0.09 (0.9%)

CSIL 5.35 ▲ 0.04 (0.75%)

FCCL 54.54 ▼ -0.16 (-0.29%)

FFL 16.64 ▼ -0.05 (-0.3%)

FNEL 1.24 ▲ 0.01 (0.81%)

KEL 7.27 ▼ -0.13 (-1.76%)

KOSM 5.80 ▲ 0.03 (0.52%)

LOTCHEM 29.37 ▲ 0.05 (0.17%)

MLCF 94.00 ▼ -0.36 (-0.38%)

NBP 201.90 ▼ -1.15 (-0.57%)

NCPL 57.01 ▲ 0.01 (0.02%)

NPL 67.85 ▲ 0.15 (0.22%)

OGDC 316.00 ▲ 0.16 (0.05%)

PACE 10.60 ▼ -0.04 (-0.38%)

PAEL 43.00 ▼ -0.20 (-0.46%)

PIBTL 16.62 ▼ -0.12 (-0.72%)

PPL 219.29 ▼ -0.49 (-0.22%)

PRL 50.30 ▲ 1.11 (2.26%)

PTC 70.70 ▲ 0.17 (0.24%)

SSGC 27.79 ▼ -0.46 (-1.63%)

TBL 9.73 ▼ -0.13 (-1.32%)

TELE 8.74 ▼ -0.05 (-0.57%)

TPL 18.45 ▲ 0.21 (1.15%)

TPLP 13.55 ▲ 0.28 (2.11%)

TREET 22.73 ▲ 0.01 (0.04%)

TRG 60.10 ▼ -0.04 (-0.07%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-05-01

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday

Published May 1, 2021 Updated May 1, 2021 03:28am

Save

1 min

Comments

KARACHI: Kibor interbank offered rates on Friday (April 30, 2021).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       6.86     7.36
2-Week       6.91     7.41
1-Month      6.97     7.47
3-Month      7.18     7.43
6-Month      7.39     7.64
9-Month      7.49     7.99
1-Year       7.54     8.04
==========================

Data source: SBP

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.18 ▲ 13.01 (9.99%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.65 ▲ 2.99 (9.15%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	394 ▲ 27.99 (7.65%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	53.72 ▼ -5.96 (-9.99%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	299 ▼ -30.37 (-9.22%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	43.05 ▼ -2.7 (-5.9%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	66 ▼ -4.1 (-5.85%)
Aisha Steel(ConPS) / Jul 22 Aisha Steel(ConPS)(ASLPS)	21.01 ▼ -1.28 (-5.74%)
Next Capital / Jul 22 Next Capital Limited(NEXT)	14.56 ▼ -0.79 (-5.15%)
Khyber Textile / Jul 22 Khyber Textile Mills Limited(KHYT)	2,051.90 ▼ -111.16 (-5.14%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	74,496,716 ▲ 0.08
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	39,468,854 ▲ 0.1
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	16,124,750 ▲ 0.25
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	10,250,397 ▲ 1.31
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	6,502,260 ▲ 0.01
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	6,170,455 ▲ 0.1
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	5,126,503 ▼ -0.12
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	5,090,351 ▲ 0.06
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	4,996,552 ▲ 0
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	3,173,377 ▼ -0.61