AIRLINK 70.25 ▼ -1.44 (-2.01%)

BOP 5.01 ▲ 0.01 (0.2%)

CNERGY 4.35 ▼ -0.04 (-0.91%)

DFML 28.15 ▼ -0.40 (-1.4%)

DGKC 81.80 ▼ -0.60 (-0.73%)

FCCL 21.65 ▼ -0.30 (-1.37%)

FFBL 33.40 ▼ -0.75 (-2.2%)

FFL 9.90 ▼ -0.18 (-1.79%)

GGL 10.60 ▲ 0.48 (4.74%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 140.56 ▲ 0.06 (0.04%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.50 ▲ 0.12 (2.74%)

KOSM 4.46 ▼ -0.04 (-0.89%)

MLCF 38.00 ▼ -0.01 (-0.03%)

OGDC 134.25 ▼ -0.44 (-0.33%)

PAEL 26.05 ▼ -0.57 (-2.14%)

PIAA 24.40 ▼ -1.00 (-3.94%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 122.75 ▲ 0.80 (0.66%)

PRL 27.45 ▼ -0.28 (-1.01%)

PTC 13.55 ▼ -0.25 (-1.81%)

SEARL 55.34 ▲ 0.45 (0.82%)

SNGP 69.75 ▲ 0.05 (0.07%)

SSGC 10.37 ▼ -0.03 (-0.29%)

TELE 8.65 ▲ 0.15 (1.76%)

TPLP 11.41 ▲ 0.46 (4.2%)

TRG 61.55 ▲ 0.65 (1.07%)

UNITY 25.16 ▼ -0.06 (-0.24%)

WTL 1.48 ▲ 0.20 (15.63%)

BR100 7,618 -20.3 (-0.27%)

BR30 25,009 37.5 (0.15%)

KSE100 72,737 -24.5 (-0.03%)

KSE30 23,582 -43.6 (-0.18%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-04-24

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates

Recorder Report Published April 24, 2021

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (April 23, 2021).

========================
Offer Price   1,468.2932
Bid Price     1,394.8784
========================

JLI YAQEEN GROWTH FUND RATES JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00