MARKETS

BR100 18,582 11.1 (0.06%)

BR30 66,772 34.2 (0.05%)

KSE100 168,785 148 (0.09%)

KSE30 50,303 40.7 (0.08%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.40 ▲ 0.05 (1.15%)

BML 56.51 ▲ 0.34 (0.61%)

BOP 30.12 ▼ 0.00 (0%)

CNERGY 12.89 ▼ -0.09 (-0.69%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 51.67 ▲ 0.02 (0.04%)

FFL 14.47 ▼ -0.02 (-0.14%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 6.05 ▼ -0.01 (-0.17%)

KOSM 5.81 ▼ -0.03 (-0.51%)

LOTCHEM 26.55 ▲ 0.38 (1.45%)

MLCF 90.97 ▼ -0.26 (-0.28%)

NBP 164.25 ▲ 0.06 (0.04%)

NCPL 53.29 ▲ 0.11 (0.21%)

NPL 58.65 ▼ -0.47 (-0.79%)

OGDC 314.18 ▲ 0.79 (0.25%)

PACE 9.76 ▼ -0.01 (-0.1%)

PAEL 35.18 ▼ -0.06 (-0.17%)

PIBTL 14.70 ▼ -0.01 (-0.07%)

PPL 220.68 ▼ -0.68 (-0.31%)

PRL 91.56 ▲ 0.34 (0.37%)

PTC 59.20 ▲ 0.01 (0.02%)

SSGC 23.38 ▲ 0.08 (0.34%)

TBL 8.73 ▼ -0.02 (-0.23%)

TELE 7.60 ▼ -0.01 (-0.13%)

TPL 22.19 ▲ 0.16 (0.73%)

TPLP 12.68 ▲ 0.12 (0.96%)

TREET 21.96 ▲ 0.23 (1.06%)

TRG 55.85 ▲ 0.06 (0.11%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-04-23

State Bank of Pakistan conversion rates

Published April 23, 2021 Updated April 23, 2021 05:12am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (April 22, 2021).

===========================
US Dollar          153.2105
Pound Sterling     213.6367
Euro               184.0211
Japanese Yen         1.4152
===========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.70 ▲ 0.7 (8.75%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	71.20 ▲ 5.6 (8.54%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	210 ▲ 13.72 (6.99%)
Sitara Peroxide / Oct 2 Sitara Peroxide Limited(SPL)	44.34 ▲ 2.21 (5.25%)
Fazal Cloth / Oct 2 Fazal Cloth Mills Limited(FZCM)	293.98 ▲ 13.52 (4.82%)

Stock	Price
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.55 ▼ -7.45 (-9.93%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Tri-Star Mutual / Oct 2 Tri-Star Mutual Fund Limited(TSMF)	15.10 ▼ -1.41 (-8.54%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.95 ▼ -2.27 (-7.27%)
Haseeb Waqas / Oct 2 Haseeb Waqas Sugar Mills Limited(HWQS)	18.12 ▼ -1.39 (-7.12%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	34.10 ▼ -2.23 (-6.14%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	41.44 ▼ -2.59 (-5.88%)
Ghazi Fabrics / Oct 2 Ghazi Fabrics International Limited(GFIL)	26.50 ▼ -1.5 (-5.36%)
Paramount Mod / Oct 2 First Paramount Modaraba(FPRM)	11.26 ▼ -0.62 (-5.22%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	13,564,392 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	8,515,857 ▲ 0
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	3,200,108 ▲ 0.01
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	2,486,049 ▲ 0.64
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	2,443,478 ▲ 0.11
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	2,296,509 ▲ 0.34
Lotte Chemical / Oct 2 Lotte Chemical Pakistan Limited(LOTCHEM)	2,010,573 ▲ 0.38
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	1,866,496 ▼ -0.03
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	1,836,353 ▼ -0.09
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	915,101 ▼ -0.38