AGL 5.79 Increased By ▲ 0.09 (1.58%)
ANL 9.08 Decreased By ▼ -0.02 (-0.22%)
AVN 79.15 Decreased By ▼ -0.01 (-0.01%)
BOP 5.21 No Change ▼ 0.00 (0%)
CNERGY 4.70 Decreased By ▼ -0.03 (-0.63%)
EFERT 81.60 Increased By ▲ 0.49 (0.6%)
EPCL 50.91 Increased By ▲ 0.16 (0.32%)
FCCL 13.50 Decreased By ▼ -0.02 (-0.15%)
FFL 5.84 Increased By ▲ 0.08 (1.39%)
FLYNG 7.21 Decreased By ▼ -0.08 (-1.1%)
FNEL 4.90 Increased By ▲ 0.06 (1.24%)
GGGL 8.89 No Change ▼ 0.00 (0%)
GGL 15.83 Increased By ▲ 0.03 (0.19%)
HUMNL 5.74 Decreased By ▼ -0.09 (-1.54%)
KEL 2.61 Increased By ▲ 0.02 (0.77%)
LOTCHEM 29.64 Decreased By ▼ -0.16 (-0.54%)
MLCF 25.22 Increased By ▲ 0.07 (0.28%)
OGDC 72.27 Decreased By ▼ -0.43 (-0.59%)
PAEL 15.40 Decreased By ▼ -0.07 (-0.45%)
PIBTL 5.24 Increased By ▲ 0.11 (2.14%)
PRL 16.41 Decreased By ▼ -0.09 (-0.55%)
SILK 1.07 Decreased By ▼ -0.03 (-2.73%)
TELE 9.53 Decreased By ▼ -0.02 (-0.21%)
TPL 7.41 Increased By ▲ 0.08 (1.09%)
TPLP 19.21 Decreased By ▼ -0.05 (-0.26%)
TREET 22.06 Increased By ▲ 0.22 (1.01%)
TRG 142.20 Decreased By ▼ -1.90 (-1.32%)
UNITY 17.23 Decreased By ▼ -0.29 (-1.66%)
WAVES 10.14 Increased By ▲ 0.14 (1.4%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 4,256 Decreased By -1.6 (-0.04%)
BR30 15,795 Decreased By -46.4 (-0.29%)
KSE100 42,406 Increased By 32.7 (0.08%)
KSE30 15,644 Decreased By -21.7 (-0.14%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (April 12 to 16, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          09.04.2021                            LAST WEEK RATES
          Previous
          Week    12.04.2021    16.04.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       153.0     153.0     152.8     152.8   13/04/2021     153.0   12/04/2021   -   0.200000   -0.13
U.K     210.180   209.470   210.290   209.470   12/04/2021   210.350   15/04/2021   +   0.110000    0.05
Japan  1.400300  1.397100  1.403900  1.392400   13/04/2021  1.403900   16/04/2021   +   0.003600    0.26
Euro    182.190   181.950   182.830   181.640   13/04/2021   182.960   15/04/2021   +   0.640000    0.35
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          09.04.2021                           LAST WEEK RATES
          Previous
          Week    12.04.2021     16.04.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       153.5     153.5     153.3     153.3   13/04/2021     153.5   12/04/2021   -   0.200000   -0.13
U.K     210.870   210.160   210.980   210.160   12/04/2021   211.040   15/04/2021   +   0.110000    0.05
Japan  1.404800  1.401600  1.408500  1.396900   13/04/2021  1.408500   16/04/2021   +   0.003700    0.26
Euro    182.790   182.550   183.420   182.240   13/04/2021   183.560   15/04/2021   +   0.630000    0.34
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.

Your rupee last week

At least 3 killed, over 20 injured in suicide blast in Quetta

Intra-day update: rupee records marginal gain against US dollar

November CPI likely to decline marginally

ECC approves Kissan Package: Power tariff for tubewells reduced to Rs13 per unit

Q4FY22 adjustment: KE tariff to go up by Rs1.55/unit

FTO says oil, gas sector ‘strictly’ governed by Ogra

FCA for Oct 2022: Nepra approves Rs3.3bn refund

General election: ECC approves Rs15bn for ECP

‘Released’ consignments: Customs Adjudication can’t recover short levy, tax: SHC

Shariat Court gives clean chit to PPWVA