MARKETS

BR100 19,832 -98.4 (-0.49%)

BR30 73,104 -327.7 (-0.45%)

KSE100 179,137 -433.8 (-0.24%)

KSE30 53,378 -170.8 (-0.32%)

BECO 5.35 ▼ -0.08 (-1.47%)

BML 55.33 ▼ -0.36 (-0.65%)

BOP 35.18 ▼ -0.20 (-0.57%)

CNERGY 8.13 ▼ -0.07 (-0.85%)

DCL 11.46 ▼ -0.09 (-0.78%)

FCCL 59.44 ▲ 1.08 (1.85%)

FCSC 5.05 ▼ -0.07 (-1.37%)

FFL 17.70 ▼ -0.14 (-0.78%)

FNEL 1.26 ▲ 0.01 (0.8%)

HUMNL 11.00 ▼ -0.07 (-0.63%)

KEL 8.57 ▼ -0.18 (-2.06%)

KOSM 6.61 ▼ -0.08 (-1.2%)

MLCF 107.20 ▲ 0.05 (0.05%)

NBP 201.50 ▼ -0.23 (-0.11%)

PACE 11.24 ▼ -0.06 (-0.53%)

PAEL 45.58 ▲ 1.09 (2.45%)

PIAHCLA 29.19 ▼ -0.22 (-0.75%)

PIBTL 18.39 ▼ -0.25 (-1.34%)

PPL 244.98 ▼ -3.00 (-1.21%)

PRL 35.07 ▼ -0.22 (-0.62%)

PTC 65.96 ▼ -0.18 (-0.27%)

SEARL 94.66 ▼ -0.83 (-0.87%)

SSGC 30.98 ▼ -1.06 (-3.31%)

TELE 8.77 ▼ -0.10 (-1.13%)

THCCL 66.20 ▼ -0.41 (-0.62%)

TPLP 10.39 ▼ -0.18 (-1.7%)

TREET 24.94 ▼ -0.36 (-1.42%)

TRG 63.82 ▼ -0.58 (-0.9%)

WAVES 10.77 ▼ -0.13 (-1.19%)

WTL 1.25 ▼ -0.01 (-0.79%)

اردو

Jun 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-04-03

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (April 2, 2021). ======================== Bid Rate Rs...

Published April 3, 2021 Updated April 3, 2021 03:41am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Friday (April 2, 2021).

========================
Bid Rate       Rs 153.50
Offer Rate     Rs 153.60
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 24	278.40
USD PKR Interbank Buying / Jun 24	278.20
USD to Japanese Yen / Jun 29	161.79
USD to Swiss Franc / Jun 29	0.81
Pound Sterling to USD / Jun 29	1.32
Euro to USD / Jun 29	1.14
SOFR % / Jun 28	3.62

Stock	Volume
S&P 500 / Jun 26	7,354.02
Nasdaq / Jun 26	25,297.62
Dow Jones / Jun 26	51,876.11
India Sensex / Jun 29	76,794.03
Tokyo Nikkei / Jun 29	69,468.11
Hang Seng / Jun 29	23,074.24
FTSE 100 / Jun 29	10,505.10
Germany DAX 30 / Jun 29	24,727.86
France CAC40 / Jun 29	8,371.53

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 24	18,280
Gold 10 Grams PKR / Jun 24	368,985
Petrol/Litre / Jun 29	299.50
Crude Oil USD/Barrel / Jun 29	69.97
Gold Spot USD/Ounce / Jun 29	4,062.78
Diesel/Litre / Jun 29	311.47
Cotton US¢/pound / Jun 29	77.27

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jun 29 Blue-Ex Limited(BLUEX)	7.16 ▲ 1 (16.23%)
Ghani Chemworld Limited (R) / Jun 29 Ghani Chemworld Limited Right(GCWLR)	9.01 ▲ 1 (12.48%)
Pak Agro Pack. (GEM) / Jun 29 Pak Agro Packaging Limited (GEM)(GEMPAPL)	11.28 ▲ 1.03 (10.05%)
LSE Financial Serv. / Jun 29 LSE Financial Services Limited(LSEFSL)	23.38 ▲ 2.13 (10.02%)
Bawany Air Products / Jun 29 Bawany Air Products Limited(BAPL)	30.67 ▲ 2.79 (10.01%)
First Tri-Star Mod. / Jun 29 First Tri-Star Modaraba(FTSM)	39 ▲ 3.55 (10.01%)
Ali Asghar / Jun 29 Ali Asghar Textile Mills Limited(AATM)	63.37 ▲ 5.76 (10%)
Ansari Sug. / Jun 29 Ansari Sugar Mills Limited(ANSM)	30.36 ▲ 2.76 (10%)
Al-Shaheer Corp / Jun 29 Al Shaheer Corporation Limited(ASC)	13.42 ▲ 1.22 (10%)
Biafo Ind. / Jun 29 Biafo Industries Limited(BIFO)	143.09 ▲ 13.01 (10%)

Stock	Price
UBLPakistanETF / Jun 29 UBLPakistan Enterprise ETF(UBLPETF)	31.71 ▼ -10.18 (-24.3%)
NBP PGETF / Jun 29 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	29.55 ▼ -5.91 (-16.67%)
First Fid. Leasing / Jun 29 First Fidelity Leasing Modaraba(FFLM)	20.05 ▼ -2.23 (-10.01%)
Meezan PakistanXD / Jun 29 Meezan Pakistan ETF(MZNPETF)	19.88 ▼ -2.17 (-9.84%)
Leather Up Ltd. / Jun 29 Leather Up Limited(LEUL)	41.53 ▼ -4.38 (-9.54%)
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	18.52 ▼ -1.89 (-9.26%)
Imperial Limited / Jun 29 Imperial Limited(IML)	23.05 ▼ -1.97 (-7.87%)
Hafiz Ltd. / Jun 29 Hafiz Limited(HAFL)	415.01 ▼ -35.02 (-7.78%)
Ideal Spinning / Jun 29 Ideal Spinning Mills Limited(IDSM)	69 ▼ -5.51 (-7.39%)
Crescent Fib. / Jun 29 Crescent Fibres Limited(CFL)	59 ▼ -3.88 (-6.17%)

Stock	Volume
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	67,204,979 ▼ -1.89
WorldCall Telecom / Jun 29 Worldcall Telecom Limited(WTL)	47,164,516 ▲ 0
K-Electric Ltd. / Jun 29 K-Electric Limited(KEL)	37,559,364 ▼ -0.18
Pak Elektron / Jun 29 Pak Elektron Limited(PAEL)	23,408,459 ▲ 1.13
B.O.Punjab / Jun 29 The Bank of Punjab(BOP)	18,335,701 ▼ -0.18
Ghani Chem. Ind. / Jun 29 Ghani Chemical Industries Limited(GCIL)	17,874,729 ▲ 1.76
Oilboy Energy / Jun 29 Oilboy Energy Limited(OBOY)	17,160,375 ▲ 0.68
Maple Leaf Cement / Jun 29 Maple Leaf Cement Factory Limited(MLCF)	15,084,160 ▲ 0.17
Pak Int.Bulk / Jun 29 Pakistan International Bulk Terminal(PIBTL)	13,464,438 ▼ -0.24
The Organic Meat / Jun 29 The Organic Meat Company Limited(TOMCL)	12,740,451 ▲ 1.59