Trends - Dollar rate - Business Recorder

Dollar rate

Rupee gains against US dollar as Pakistan meets IMF condition

Senate passed the SBP (Amendment) Bill earlier on Friday
Currency registers 0.12% gain in inter-bank market

Published 28 Jan, 2022 04:30pm

Markets

Rupee falls for third consecutive session against US dollar

Closes near 177 in inter-bank market on Wednesday

Updated 26 Jan, 2022 05:40pm

Markets

Rupee breaks losing streak, gains against US dollar

Closes at 176.24 in inter-bank market

Updated 21 Jan, 2022 06:09pm

Markets

Rupee falls for third consecutive session against US dollar

Closes at 176.49 in inter-bank market on Thursday

Updated 20 Jan, 2022 06:29pm

Markets

Rupee registers marginal fall against US dollar

Closes down 0.02% in inter-bank market on Wednesday

Updated 19 Jan, 2022 07:29pm

Markets

Rupee weakens again as high oil prices dent sentiment

Currency closes over 176 against the US dollar in inter-bank market

Updated 18 Jan, 2022 07:01pm

Markets

Rupee gains to strongest level against US dollar since December 1

Appreciates another 0.09% to close below 176 level in inter-bank market on Monday

Updated 17 Jan, 2022 06:24pm

Markets

Rupee unable to sustain gains, depreciates against US dollar

Closes at 176.38 in inter-bank market on Thursday

Updated 13 Jan, 2022 05:54pm

Markets

Pakistan's rupee registers back-to-back gains against US dollar

Closes at 176.23 in inter-bank market on Wednesday

Updated 12 Jan, 2022 07:35pm

Markets

Pakistan's rupee registers marginal gain against US dollar

Closes at 176.63 in inter-bank market on Tuesday

Updated 11 Jan, 2022 07:23pm

Markets

Pakistan's rupee stable against US dollar in inter-bank market

Closes at 176.68 on Monday

Updated 10 Jan, 2022 07:11pm

Markets

Pakistan's rupee registers 0.14% gain against US dollar

Closes at 176.67 in inter-bank market on Friday

Updated 07 Jan, 2022 08:21pm

Markets

Against USD: Pakistan's rupee weakens yet again

Closes at 176.92 against the US dollar in inter-bank market

Updated 06 Jan, 2022 08:01pm

Markets

Against USD: Pakistan's rupee remains stable in inter-bank market

Closes at 176.74 against the dollar on Wednesday

Updated 05 Jan, 2022 06:24pm

Markets

Against USD: Pakistan's rupee opens 2022 with 0.14% fall

Ends at 176.75 in inter-bank market on Tuesday

Updated 04 Jan, 2022 07:13pm

Markets

Against USD: Pakistan's rupee ends 2021 with back-to-back gains

Closes at 176.51 against the dollar in inter-bank market on Friday

Updated 31 Dec, 2021 08:04pm

Markets

Against USD: Pakistan's rupee fights back with significant recovery

Closes at 177.51 in inter-bank market on Thursday

Updated 30 Dec, 2021 07:49pm

Markets

Against USD: Pakistan's rupee drops to record low

Pakistan's rupee weakened further against the US dollar, depreciating by five paisas to close at a new record low in...

Updated 29 Dec, 2021 08:52pm

Markets

Against USD: Pakistan's rupee falls marginally, ends at fresh historic low

Closes at 178.17 in inter-bank market on Monday

Updated 27 Dec, 2021 06:54pm

Markets

Against USD: Pakistan's rupee remains largely stable

Depreciates one paisa in inter-bank market on Friday

Updated 24 Dec, 2021 08:51pm

Markets

Against USD: Pakistan's rupee largely stable, closes at 178.05 in inter-bank market

Also remains unchanged in open market

Updated 21 Dec, 2021 08:21pm

Markets

Against USD: Pakistan's rupee stable amid SBP measures to curb speculation

Gains value against major currencies in open market

Updated 20 Dec, 2021 06:18pm

Markets

Against USD: Pakistan's rupee crosses 178, hits fresh historic low

Depreciates another 6 paisas in inter-bank market

Updated 17 Dec, 2021 06:20pm

Markets

Against USD: Pakistan's rupee stable in inter-bank market

Registers some gain in open market

Updated 16 Dec, 2021 07:37pm

Markets

Against USD: Pakistan's rupee hits new low, nears 178

Declines another 0.10% to close at 177.89 in inter-bank market on Monday

Updated 13 Dec, 2021 07:08pm

Markets

Against USD: Pakistan’s rupee weakens to record level

Closes at 177.71 in the inter-bank market on Friday

Updated 10 Dec, 2021 06:16pm

Markets

Against USD: Pakistan's rupee drops to lowest level

Closes at 176.79 in the inter-bank market on Tuesday

Published 07 Dec, 2021 05:10pm

Markets

Against USD: Pakistan's rupee recovers marginally after $3bn Saudi fund deposit

Closes at 176.48 in inter-bank market on Monday

Updated 06 Dec, 2021 05:21pm

Markets

Against USD: Pakistan's rupee falls to yet another historic low

Closes at 176.77 in inter-bank market on Friday

Updated 03 Dec, 2021 07:07pm

Markets

Against USD: Pakistan's rupee ends near historic low

Depreciates to 175.46 in inter-bank market on Friday

Updated 26 Nov, 2021 07:56pm

Gainers
Losers
Leaders

Stock	Price
Prud Mod.1st / Jan 28 First Prudential Modaraba(PMI)	2.24 ▲ 0.24 (12.00%)
PICIC Ins.Ltd. / Jan 28 PICIC Insurance Limited(PIL)	1.23 ▲ 0.09 (7.89%)
Jahangir Sidd(Pref) / Jan 28 Jahangir Sidd(Pref)(JSCLPSA)	7.99 ▲ 0.49 (6.53%)
KASB Mod / Jan 28 KASB Modaraba(KASBM)	2.23 ▲ 0.12 (5.69%)
Nimir Ind.Chem. / Jan 28 Nimir Industrial Chemicals Limited(NICL)	107.95 ▲ 4.95 (4.81%)
Pakistan Cables / Jan 28 Pakistan Cables Limited(PCAL)	167.00 ▲ 5.00 (3.09%)
Kohinoor Spining / Jan 28 Kohinoor Spinning Mills Limited(KOSM)	4.48 ▲ 0.12 (2.75%)
Next Capital / Jan 28 Next Capital Limited(NEXT)	9.50 ▲ 0.20 (2.15%)
Nimir Resins / Jan 28 Nimir Resins Limited(NRSL)	16.32 ▲ 0.34 (2.13%)
Nishat ChunPow / Jan 28 Nishat Chunian Power Limited(NCPL)	16.55 ▲ 0.27 (1.66%)

Stock	Price
Pak Gen.Ins. / Jan 28 The Pakistan General Insurance Co. Ltd.(PKGI)	3.85 ▲ -0.40 (-9.41%)
Jauharabad Sug / Jan 28 Jauharabad Sugar Mills Limited(JSML)	18.00 ▲ -0.44 (-2.39%)
First Pak Mod. / Jan 28 First Pak Modaraba(PAKMI)	3.11 ▲ -0.04 (-1.27%)
Oil & Gas Dev. / Jan 28 Oil & Gas Development Company Limited(OGDC)	86.80 ▲ -0.15 (-0.17%)
Pak Oilfields / Jan 28 Pakistan Oilfields Limited(POL)	392.50 ▲ -0.40 (-0.10%)
Pioneer Cement / Jan 28 Pioneer Cement Limited(PIOC)	86.49 ▲ -0.02 (-0.02%)
Allied Bank / Jan 28 Allied Bank Limited(ABL)	89.00 ▼ 0.00 (0.00%)
Abbott Lab. / Jan 28 Abbott Laboratories (Pakistan) Limited(ABOT)	719.89 ▼ 0.00 (0.00%)
Artistic Denim / Jan 28 Artistic Denim Mills Limited(ADMM)	87.00 ▼ 0.00 (0.00%)
Ados Pakistan / Jan 28 Ados Pakistan Limited(ADOS)	26.75 ▼ 0.00 (0.00%)

Stock	Volume
Hum Network / Jan 28 Hum Network Limited(HUMNL)	13,855,000 ▼ 0.00
Engro Fert. / Jan 28 Engro Fertilizers Limited(EFERT)	7,533,167 ▼ 0.00
Ghani Glo Hol / Jan 28 Ghani Global Holdings Limited(GGL)	7,333,000 ▼ 0.00
Telecard Limited / Jan 28 Telecard Limited(TELE)	3,553,000 ▼ 0.00
TRG Pak Ltd / Jan 28 TRG Pakistan Limited(TRG)	3,287,516 ▼ 0.00
Al-Shaheer Corp / Jan 28 Al Shaheer Corporation Limited(ASC)	3,160,500 ▼ 0.00
WorldCall Telecom / Jan 28 Worldcall Telecom Limited(WTL)	2,994,500 ▼ 0.00
Dost Steels Ltd. / Jan 28 Dost Steels Limited(DSL)	2,963,000 ▼ 0.00
D.S. Ind. Ltd. / Jan 28 D.S. Industries Limited(DSIL)	2,646,000 ▼ 0.00
Unity Foods Ltd / Jan 28 Unity Foods Limited(UNITY)	2,511,042 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 28	177.00
USD PKR Interbank Buying / Jan 28	176.90
USD to Japanese Yen / Jan 28	115.36
USD to Swiss Franc / Jan 28	0.93
Pound Sterling to USD / Jan 28	1.34
Euro to USD / Jan 28	1.11
UK LIBOR % / Jan 28	0.08

Stock	Volume
S&P 500 / Jan 28	4326.51
India Sensex / Jan 28	57276.94
Tokyo Nikkei / Jan 28	26170.30
Nasdaq / Jan 28	13352.79
Hang Seng / Jan 28	23807.00
FTSE 100 / Jan 28	7554.31
Dow Jones / Jan 28	34160.78
Germany DAX 30 / Jan 28	15524.27
France CAC40 / Jan 28	7023.80

Item	Value
Crude Oil / Jan 28	87.44
Karachi Cotton Assoc. / Jan 28	19480.00
Gold 10 Grams / Jan 28	106740.00
Gold Spot / Jan 28	1796.43
Cotton / Jan 28	121.63

Dollar rate

Most Popular Articles