Subscribing is the best way to get our best stories immediately.
KARACHI: JLI Managed Takaful Fund Rates on Friday (March 19, 2021).
========================
Offer Price 709.4058
Bid Price 709.4058
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Nov 30
Dewan Sugar Mills Limited(DWSM)
|
2.75
▲ 0.26
(10.44%)
|
|
Atlas Honda Ltd
/ Nov 30
Atlas Honda Limited(ATLH)
|
373.27
▲ 26.04
(7.50%)
|
|
MithchellsFruit
/ Nov 30
Mitchells Fruit Farms Limited(MFFL)
|
245.32
▲ 17.12
(7.50%)
|
|
Pak Hotels
/ Nov 30
Pakistan Hotels Developers Limited(PHDL)
|
476.20
▲ 33.20
(7.49%)
|
|
United Brands
/ Nov 30
United Brands Limited(UBDL)
|
17.22
▲ 1.20
(7.49%)
|
|
Arctic Textile
/ Nov 30
Arctic Textile Mills Limited(ARCTM)
|
15.95
▲ 1.11
(7.48%)
|
|
Fazal Cloth
/ Nov 30
Fazal Cloth Mills Limited(FZCM)
|
190.60
▲ 13.24
(7.47%)
|
|
Bilal Fibres
/ Nov 30
Bilal Fibres Limited(BILF)
|
2.88
▲ 0.20
(7.46%)
|
|
Shezan Inter.
/ Nov 30
Shezan International Limited(SHEZ)
|
128.50
▲ 8.89
(7.43%)
|
|
Crescent Steel
/ Nov 30
Crescent Steel & Allied Products Limited(CSAP)
|
43.10
▲ 2.61
(6.45%)
|
| Stock | Price |
|---|---|
|
Metro Steel
/ Nov 30
Metropolitan Steel Corporation Limited(MSCL)
|
22.10
▼ -1.00
(-4.33%)
|
|
Ittehad Chem.
/ Nov 30
Ittehad Chemicals Limted(ICL)
|
47.50
▼ -1.07
(-2.20%)
|
|
Exide (PAK)
/ Nov 30
Exide Pakistan Limited(EXIDE)
|
414
▼ -5.21
(-1.24%)
|
|
Kohinoor Spining
/ Nov 30
Kohinoor Spinning Mills Limited(KOSM)
|
3.95
▼ -0.04
(-1.00%)
|
|
Pak Int.Bulk
/ Nov 30
Pakistan International Bulk Terminal(PIBTL)
|
5.50
▼ -0.05
(-0.90%)
|
|
AGP Limited
/ Nov 30
AGP Limited(AGP)
|
69.55
▼ -0.61
(-0.87%)
|
|
Al-Shaheer Corp
/ Nov 30
Al Shaheer Corporation Limited(ASC)
|
8.73
▼ -0.07
(-0.80%)
|
|
Engro Powergen
/ Nov 30
Engro Powergen Qadirpur Limited(EPQL)
|
31.40
▼ -0.22
(-0.70%)
|
|
Haseeb Waqas
/ Nov 30
Haseeb Waqas Sugar Mills Limited(HWQS)
|
9.32
▼ -0.06
(-0.64%)
|
|
TRG Pak Ltd
/ Nov 30
TRG Pakistan Limited(TRG)
|
84.31
▼ -0.44
(-0.52%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Nov 30
The Bank of Punjab(BOP)
|
50,052,966
▲ 0.07
|
|
Cnergyico PK
/ Nov 30
Cnergyico PK Limited(CNERGY)
|
35,689,157
▲ 0.00
|
|
Pak Refinery
/ Nov 30
Pakistan Refinery Limited(PRL)
|
35,409,231
▲ 0.15
|
|
WorldCall Telecom
/ Nov 30
Worldcall Telecom Limited(WTL)
|
30,751,189
▲ 0.02
|
|
Kohinoor Spining
/ Nov 30
Kohinoor Spinning Mills Limited(KOSM)
|
23,573,500
▼ -0.04
|
|
The Searle Co.
/ Nov 30
The Searle Company Limited(SEARL)
|
21,694,598
▲ 0.36
|
|
Dewan Cement
/ Nov 30
Dewan Cement Limited(DCL)
|
21,032,000
▲ 0.00
|
|
Pak Elektron
/ Nov 30
Pak Elektron Limited(PAEL)
|
15,329,837
▲ 0.10
|
|
TPL Properties
/ Nov 30
TPL Properties Limited(TPLP)
|
14,893,960
▲ 0.02
|
|
Image Pakistan
/ Nov 30
Image Pakistan Limited(IMAGE)
|
14,707,000
▲ 0.30
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 29
|
285.52
|
|
USD PKR Interbank Buying
/ Nov 29
|
285.02
|
|
USD to Japanese Yen
/ Nov 29
|
146.97
|
|
USD to Swiss Franc
/ Nov 29
|
0.87
|
|
Pound Sterling to USD
/ Nov 29
|
1.27
|
|
Euro to USD
/ Nov 29
|
1.11
|
|
UK LIBOR %
/ Nov 29
|
5.46
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 29
|
4550.58
|
|
India Sensex
/ Nov 29
|
66901.91
|
|
Tokyo Nikkei
/ Nov 29
|
33268.78
|
|
Nasdaq
/ Nov 29
|
14258.49
|
|
Hang Seng
/ Nov 29
|
16993.44
|
|
FTSE 100
/ Nov 29
|
7423.46
|
|
Dow Jones
/ Nov 29
|
35430.42
|
|
Germany DAX 30
/ Nov 29
|
16166.45
|
|
France CAC40
/ Nov 29
|
7267.64
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 29
|
77.69
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 29
|
17735
|
|
Gold 10 Grams PKR
/ Nov 29
|
185614
|
|
Gold Spot USD/Ounce
/ Nov 29
|
2045.47
|
|
Cotton US¢/pound
/ Nov 29
|
79.59
|
Comments
Comments are closed.