BR100 Decreased By (-0.04%)
BR30 Decreased By (-0.3%)
KSE100 Decreased By (-0.03%)
KSE30 Decreased By (-0.04%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 57.01 Decreased By ▼ -0.31 (-0.54%)
BOP 30.29 Decreased By ▼ -0.06 (-0.2%)
CNERGY 13.10 Decreased By ▼ -0.02 (-0.15%)
CSIL 5.33 Decreased By ▼ -0.08 (-1.48%)
FCCL 52.61 Decreased By ▼ -0.18 (-0.34%)
FFL 14.62 Decreased By ▼ -0.10 (-0.68%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 6.15 Increased By ▲ 0.42 (7.33%)
LOTCHEM 26.50 Increased By ▲ 0.04 (0.15%)
MLCF 93.14 Decreased By ▼ -0.02 (-0.02%)
NBP 164.70 Increased By ▲ 0.04 (0.02%)
NCPL 55.57 Decreased By ▼ -0.09 (-0.16%)
NPL 60.72 Decreased By ▼ -0.44 (-0.72%)
OGDC 315.90 Decreased By ▼ -0.83 (-0.26%)
PACE 9.99 Increased By ▲ 0.12 (1.22%)
PAEL 35.59 Decreased By ▼ -0.04 (-0.11%)
PIBTL 14.86 Increased By ▲ 0.18 (1.23%)
PPL 224.65 Decreased By ▼ -2.26 (-1%)
PRL 92.90 Decreased By ▼ -0.12 (-0.13%)
PTC 60.19 Decreased By ▼ -0.07 (-0.12%)
SSGC 23.78 Decreased By ▼ -0.03 (-0.13%)
TBL 8.78 Increased By ▲ 0.03 (0.34%)
TELE 7.79 Decreased By ▼ -0.01 (-0.13%)
TPL 22.35 No Change ▼ 0.00 (0%)
TPLP 12.85 Decreased By ▼ -0.12 (-0.93%)
TREET 22.16 No Change ▼ 0.00 (0%)
TRG 56.51 Decreased By ▼ -0.05 (-0.09%)
Markets Print edition: 2021-03-17

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    86.65   87.53   86.12   86.92    13:19   86.92    0.20    9424    86.72
                                          Mar 16
Jul'21    87.69   88.50   87.14   87.91    13:19   87.91    0.15    5411    87.76
                                          Mar 16
Oct'21    83.94   84.26   83.94   84.26    13:15   84.26    0.10       1    84.16
                                          Mar 16
=================================================================================

Comments

Comments are closed for this article.