AGL 5.95 Decreased By ▼ -0.13 (-2.14%)
ANL 9.26 Decreased By ▼ -0.14 (-1.49%)
AVN 80.82 Decreased By ▼ -0.64 (-0.79%)
BOP 5.20 Decreased By ▼ -0.07 (-1.33%)
CNERGY 4.86 Decreased By ▼ -0.04 (-0.82%)
EFERT 81.82 Increased By ▲ 0.27 (0.33%)
EPCL 53.94 Decreased By ▼ -0.06 (-0.11%)
FCCL 14.29 Decreased By ▼ -0.11 (-0.76%)
FFL 5.93 Decreased By ▼ -0.12 (-1.98%)
FLYNG 7.44 Decreased By ▼ -0.12 (-1.59%)
FNEL 4.95 Decreased By ▼ -0.05 (-1%)
GGGL 9.18 Decreased By ▼ -0.14 (-1.5%)
GGL 16.51 Decreased By ▼ -0.19 (-1.14%)
HUMNL 6.14 Increased By ▲ 0.45 (7.91%)
KEL 2.77 Decreased By ▼ -0.02 (-0.72%)
LOTCHEM 30.81 Increased By ▲ 0.26 (0.85%)
MLCF 27.45 Decreased By ▼ -0.34 (-1.22%)
OGDC 74.27 Increased By ▲ 0.27 (0.36%)
PAEL 15.98 Decreased By ▼ -0.21 (-1.3%)
PIBTL 5.21 Decreased By ▼ -0.02 (-0.38%)
PRL 17.01 Decreased By ▼ -0.28 (-1.62%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
TELE 10.00 Decreased By ▼ -0.04 (-0.4%)
TPL 7.65 Decreased By ▼ -0.05 (-0.65%)
TPLP 19.41 Decreased By ▼ -0.36 (-1.82%)
TREET 22.72 Decreased By ▼ -0.47 (-2.03%)
TRG 146.80 Decreased By ▼ -0.55 (-0.37%)
UNITY 17.09 Decreased By ▼ -0.10 (-0.58%)
WAVES 10.33 Decreased By ▼ -0.05 (-0.48%)
WTL 1.42 Decreased By ▼ -0.04 (-2.74%)
BR100 4,330 Increased By 3.4 (0.08%)
BR30 16,296 Increased By 46.9 (0.29%)
KSE100 42,904 Increased By 23.3 (0.05%)
KSE30 15,805 Decreased By -4.6 (-0.03%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 15, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
12/02/2021        CRUDE10              59.63        59.72       59.36         59.61            426          59.65
12/02/2021        GO1OZ               1822.6       1824.6      1817.5        1822.6            302         1822.4
12/02/2021        SL10                27.357       27.442      27.207        27.357            102          27.42
12/02/2021        GOLDEURUSD           1.212       1.2122       1.211        1.2119             54          1.212
12/02/2021        GOLDGBPJPY          145.45       145.47      145.24        145.44             53        145.365
12/02/2021        NSDQ100           13720.75        13819     13708.5      13720.75             46        13816.5
12/02/2021        GOLDUSDCAD          1.2694       1.2705      1.2684        1.2693             40         1.2693
12/02/2021        COPPER              3.7875        3.798       3.782        3.7875             35         3.7988
12/02/2021        PLATINUM5           1259.3       1264.1      1256.5        1259.3             31           1263
12/02/2021        NGAS1K               2.969        2.969       2.885         2.969             29          2.892
12/02/2021        GO10OZ              1822.6       1824.6      1817.5        1822.6             25         1822.4
12/02/2021        GOLDAUDJPY          81.421       81.451      81.356         81.42             25         81.457
12/02/2021        SL100OZ             27.357       27.442      27.207        27.357             24          27.42
12/02/2021        GOLDUSDJPY         104.932       104.98     104.872       104.931             23        104.939
12/02/2021        CRUDE100             59.63        59.72       59.36         59.61             14          59.65
12/02/2021        GOLDEURJPY          127.19       127.21      127.08        127.19             12        127.175
12/02/2021        GOLDGBPUSD          1.3859        1.386      1.3843        1.3858             12         1.3854
12/02/2021        GOLDEURUSD          1.2121       1.2123      1.2111         1.212             11          1.212
12/02/2021        SL10                27.361       27.446      27.211        27.361              9          27.42
12/02/2021        CRUDE100             59.64        59.73       59.37         59.62              8          59.65
12/02/2021        SL500OZ             27.357       27.442      27.207        27.357              6          27.42
12/02/2021        CRUDE1000            59.63        59.72       59.36         59.61              6          59.65
12/02/2021        GO1OZ               1822.7       1824.7      1817.6        1822.7              6         1822.4
12/02/2021        ICOTTON              86.35         87.2       85.29         85.93              5           86.9
12/02/2021        SL500OZ             27.361       27.446      27.211        27.361              5          27.42
12/02/2021        CRUDE10              59.62        59.73       59.37         59.62              5          59.65
12/02/2021        PLATINUM50          1259.3       1264.1      1256.5        1259.3              4           1263
12/02/2021        GOLDUSDCHF          0.8916       0.8921      0.8913        0.8915              4          0.892
12/02/2021        GO100OZ             1822.6       1824.6      1817.5        1822.6              3         1822.4
12/02/2021        GO10OZ              1822.7       1824.7      1817.6        1822.7              3         1822.4
12/02/2021        GOLDAUDCAD           0.985       0.9855      0.9842        0.9849              3         0.9853
12/02/2021        GOLDAUDUSD          0.7757        0.776      0.7749        0.7757              3         0.7762
12/02/2021        TOLAGOLD            107553       107711      107244        107571              2         110583
12/02/2021        ICOTTON50K           85.93         87.2       85.29         85.93              2           86.9
12/02/2021        SL5000OZ            27.357       27.442      27.207        27.357              2          27.42
12/02/2021        JPYEQTY1             29555        29640       29535         29555              2          29635
12/02/2021        NGAS10K              2.969        2.969       2.885         2.969              2          2.892
12/02/2021        GOLDCHFJPY         117.677      117.708     117.586       117.676              2        117.655
12/02/2021        GOLDEURAUD          1.5618       1.5623      1.5604        1.5617              2         1.5614
12/02/2021        GOLDEURCHF          1.0805       1.0808        1.08        1.0804              2          1.081
12/02/2021        GOLDGBPCHF          1.2356       1.2358       1.234        1.2355              2         1.2357
12/02/2021        GOLDUSDCHF          0.8914       0.8919      0.8911        0.8913              2          0.892
12/02/2021        GOLDGBPUSD           1.386       1.3861      1.3844        1.3859              2         1.3854
12/02/2021        CRUDE1000            59.62        59.73       59.37         59.62              2          59.65
12/02/2021        TOLAGOLD            107558       107716      107249        107576              1         110588
12/02/2021        SL5000OZ            27.357       27.442      27.207        27.357              1          27.42
12/02/2021        COPPER25K           3.7875        3.798       3.782        3.7875              1         3.7988
12/02/2021        SL100OZ             27.361       27.446      27.211        27.361              1          27.42
12/02/2021        DJ                   31309        31416       31282         31308              1          31412
12/02/2021        SP500              3910.75         3935     3907.75       3910.75              1        3935.75
12/02/2021        GOLDEURCAD          1.5387       1.5393      1.5371        1.5386              1         1.5383
12/02/2021        GOLDEURGBP          0.8743       0.8748      0.8741        0.8742              1         0.8748
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Regulatory, financial issues: KE seeks intervention of Khaqan

Delegation to visit Russia for talks on oil, says Dar

PTI’s Swati arrested again

Rescuers search for missing after deadly landslide on Italian island

Tehran protests after US football body posts modified Iran flag

Resignations from assemblies: Zardari, Dar discuss scenarios in case PTI acts on its ‘threat’

FTO accuses tractor company of concealing sales transactions

Assets of Bajwa, family: ISPR terms ‘misleading figures’ a ‘nefarious campaign’

FIA stops Dawar from travelling to Tajikistan

ICCI concerned at 100bps hike in key policy rate