AIRLINK 74.40 ▲ 0.15 (0.2%)

BOP 5.05 ▼ -0.09 (-1.75%)

CNERGY 4.43 ▲ 0.01 (0.23%)

DFML 37.36 ▲ 1.52 (4.24%)

DGKC 88.65 ▲ 0.65 (0.74%)

FCCL 22.35 ▲ 0.15 (0.68%)

FFBL 32.75 ▲ 0.03 (0.09%)

FFL 9.84 ▲ 0.05 (0.51%)

GGL 10.97 ▲ 0.17 (1.57%)

HBL 116.05 ▲ 0.15 (0.13%)

HUBC 135.45 ▼ -0.39 (-0.29%)

HUMNL 9.90 ▲ 0.06 (0.61%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.81 ▲ 0.15 (3.22%)

MLCF 40.15 ▲ 0.27 (0.68%)

OGDC 137.80 ▼ -0.10 (-0.07%)

PAEL 26.64 ▲ 0.21 (0.79%)

PIAA 26.20 ▼ -0.08 (-0.3%)

PIBTL 6.79 ▲ 0.03 (0.44%)

PPL 122.65 ▼ -0.25 (-0.2%)

PRL 26.78 ▲ 0.09 (0.34%)

PTC 14.07 ▲ 0.07 (0.5%)

SEARL 58.86 ▲ 0.16 (0.27%)

SNGP 70.49 ▲ 0.09 (0.13%)

SSGC 10.50 ▲ 0.14 (1.35%)

TELE 8.60 ▲ 0.04 (0.47%)

TPLP 11.26 ▼ -0.12 (-1.05%)

TRG 64.90 ▲ 0.67 (1.04%)

UNITY 26.12 ▲ 0.07 (0.27%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,847 8.7 (0.11%)

BR30 25,474 14.5 (0.06%)

KSE100 74,985 54 (0.07%)

KSE30 24,165 19 (0.08%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-21

Futures spread declined

KARACHI: The futures spread declined by 61bps to 11.53 percent on the last day of outgoing week. Trading activities...

Recorder Review Published December 21, 2020

KARACHI: The futures spread declined by 61bps to 11.53 percent on the last day of outgoing week.

Trading activities on the futures counter slightly improved as average daily volumes increased by 4.3 percent to 133.65 million shares as compared to previous week’s average of 128.11 million shares.

Average daily trading value on the futures counter increased by 12.9 percent and stood at Rs 8.82 billion during this week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	155.81
USD to Swiss Franc / May 16	0.91
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 16	5297.10
India Sensex / May 16	73663.72
Tokyo Nikkei / May 16	38697.69
Nasdaq / May 16	16698.32
Hang Seng / May 16	19535.72
FTSE 100 / May 16	8438.65
Dow Jones / May 16	39869.38
Germany DAX 30 / May 16	18738.81

Item	Value
Crude Oil USD/Barrel / May 16	79.42
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2377.52
Cotton US¢/pound / May 16	76.26
Petrol/Litre / May 17	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00