AIRLINK 72.80 ▲ 0.62 (0.86%)

BOP 5.06 ▲ 0.13 (2.64%)

CNERGY 4.33 ▼ -0.02 (-0.46%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 85.95 ▲ 4.65 (5.72%)

FCCL 22.35 ▲ 0.85 (3.95%)

FFBL 33.22 ▲ 0.17 (0.51%)

FFL 9.78 ▼ -0.08 (-0.81%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.62 ▼ -0.38 (-0.33%)

HUBC 136.20 ▼ -3.80 (-2.71%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.66 ▼ -0.07 (-1.48%)

KOSM 4.40 ▲ 0.02 (0.46%)

MLCF 38.35 ▲ 0.70 (1.86%)

OGDC 133.40 ▼ -0.30 (-0.22%)

PAEL 27.40 ▲ 1.80 (7.03%)

PIAA 24.76 ▲ 0.78 (3.25%)

PIBTL 6.55 ▲ 0.07 (1.08%)

PPL 121.21 ▼ -1.41 (-1.15%)

PRL 27.15 ▲ 0.08 (0.3%)

PTC 13.89 ▲ 0.29 (2.13%)

SEARL 60.40 ▲ 3.78 (6.68%)

SNGP 68.53 ▼ -0.71 (-1.03%)

SSGC 10.33 ▼ -0.01 (-0.1%)

TELE 9.05 ▲ 0.60 (7.1%)

TPLP 11.26 ▼ -0.02 (-0.18%)

TRG 65.70 ▲ 4.49 (7.34%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.50 ▼ 0.00 (0%)

BR100 7,608 -22.2 (-0.29%)

BR30 25,091 100.6 (0.4%)

KSE100 72,658 56.2 (0.08%)

KSE30 23,383 -155.9 (-0.66%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-14

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 14, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020       200 (II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020       500 (II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020         50 (I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -              -                  -
Ghani Global Holdings         24.11.2020   30.11.2020          -              -             66 (R)
(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -              -                  -
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020        50 (II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020         40 (I)
Unilever Pakistan Foods       11.11.2020   17.11.2020          -         09.11.2020    1205.2 (II)
Bestway Cement                11.11.2020   17.11.2020          -         09.11.2020         30 (I)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020        2.5 (I)
Ghani Automobile Ind.         12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Ghani Value Glass             12.11.2020   19.11.2020     19.11.2020(u)       -                  -
Indus Motor                   12.11.2020   18.11.2020          -         10.11.2020        120 (I)
Sana Industries               13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -              -                  -
PIC Terminal                  13.11.2020   20.11.2020          -         11.11.2020        68 (II)
AGP Limited                   13.11.2020   20.11.2020          -         11.11.2020         10 (I)
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -              -                  -
Rafhan Maize Products         14.11.2020   20.11.2020          -         12.11.2020       1500 (U)
Pakistan Energy Sukuk-II
Power Holding                 14.11.2020   20.11.2020          -              -                  -
Artistic Denim Mills          16.11.2020   23.11.2020     23.11.2020(u)       -                  -
(HUBCSC2) Hub Power           16.11.2020   22.11.2020          -              -                  -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020        10 (II)
Yousuf Weaving Mills          18.11.2020   25.11.2020     25.11.2020          -                Nil
(FATIMASC) Fatima Fertilizer  18.11.2020   28.11.2020          -              -                  -
Wah Nobel Chemicals           19.11.2020   26.11.2020     26.11.2020          -                  -
The Searle Co.                19.11.2020   25.11.2020          -         17.11.2020         13 (R)
Fazal Cloth Mills             19.11.2020   26.11.2020     26.11.2020          -                Nil
Karam Ceramics                20.11.2020   27.11.2020     27.11.2020          -                  -
TRG Pakistan                  20.11.2020   27.11.2020     27.11.2020          -                Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020     27.11.2020          -                Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020     28.11.2020(u)       -                Nil
K-Electric                    20.11.2020   26.11.2020     26.11.2020          -                Nil
Hallmark Co.                  20.11.2020   26.11.2020     26.11.2020          -                  -
Clover Pakistan               20.11.2020   27.11.2020     27.11.2020          -                Nil
Dost Steels                   20.11.2020   27.11.2020     27.11.2020          -                Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020     27.11.2020          -                  -
Saudi pak Leasing             21.11.2020   27.11.2020     27.11.2020          -                Nil
Macter International          21.11.2020   28.11.2020     28.11.2020(u)       -                  -
Quice Food Industries         21.11.2020   27.11.2020     27.11.2020          -                Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020     27.11.2020          -                Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020         20 (I)
Aruj Industries               21.11.2020   27.11.2020     27.11.2020          -                Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -              -                  -
Fauji Fertilizer Bin Qasim    21.11.2020   25.11.2020     25.11.2020(u)       -                  -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020      190.5 (R)
Al-Shaheer Corporation        25.11.2020   27.11.2020     27.11.2020          -                Nil
Treet Corporation             25.11.2020   02.12.2020     02.12.2020(u)       -                  -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020        100 (i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020        200 (i)
System Limited                27.11.2020   03.12.2020     03.12.2020(u)       -                  -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020       20 (III)
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020     25.5 (III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020      100 (III)
First Equity Modaraba         08.12.2020   19.12.2020     20.12.2020          -                Nil
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020         40 (I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020         15 (I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020         20 (I)
Archroma Pakistan             22.12.2020   29.12.2020     29.12.2020     18.12.2020        300 (F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020         40 (I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021         65 (I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
Dow Jones / May 8	39056.39
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75
Hang Seng / May 9	18532.72
FTSE 100 / May 9	8363.71
Germany DAX 30 / May 9	18547.71

Item	Value
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00