AIRLINK 78.80 Increased By ▲ 0.96 (1.23%)
BOP 4.87 No Change ▼ 0.00 (0%)
CNERGY 4.28 No Change ▼ 0.00 (0%)
DFML 45.35 Increased By ▲ 0.35 (0.78%)
DGKC 86.98 Increased By ▲ 1.01 (1.17%)
FCCL 22.60 Increased By ▲ 0.15 (0.67%)
FFBL 31.62 Decreased By ▼ -0.38 (-1.19%)
FFL 9.55 Increased By ▲ 0.05 (0.53%)
GGL 10.08 Decreased By ▼ -0.01 (-0.1%)
HASCOL 6.50 Decreased By ▼ -0.05 (-0.76%)
HBL 109.55 Decreased By ▼ -2.45 (-2.19%)
HUBC 141.10 Decreased By ▼ -0.10 (-0.07%)
HUMNL 10.75 Decreased By ▼ -0.22 (-2.01%)
KEL 4.90 Increased By ▲ 0.05 (1.03%)
KOSM 4.34 Decreased By ▼ -0.01 (-0.23%)
MLCF 38.17 Decreased By ▼ -0.08 (-0.21%)
OGDC 128.75 Decreased By ▼ -0.14 (-0.11%)
PAEL 25.36 Decreased By ▼ -0.15 (-0.59%)
PIBTL 6.38 Increased By ▲ 0.02 (0.31%)
PPL 117.50 No Change ▼ 0.00 (0%)
PRL 25.94 Increased By ▲ 0.14 (0.54%)
PTC 13.85 Increased By ▲ 0.11 (0.8%)
SEARL 56.80 Decreased By ▼ -0.29 (-0.51%)
SNGP 64.15 Decreased By ▼ -0.84 (-1.29%)
SSGC 9.99 Decreased By ▼ -0.01 (-0.1%)
TELE 8.15 Increased By ▲ 0.03 (0.37%)
TPLP 10.24 Decreased By ▼ -0.11 (-1.06%)
TRG 65.55 Increased By ▲ 0.31 (0.48%)
UNITY 26.81 Decreased By ▼ -0.04 (-0.15%)
WTL 1.34 No Change ▼ 0.00 (0%)
BR100 7,821 Decreased By -13.3 (-0.17%)
BR30 25,151 Decreased By -93.9 (-0.37%)
KSE100 74,566 Decreased By -100.7 (-0.13%)
KSE30 23,902 Decreased By -16.6 (-0.07%)
Markets Print 2020-11-10

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published November 10, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.66   70.44   68.62   70.02    12:21     -      1.40   23392    68.62
                                          Nov 09
Mar'21    70.29   72.05   70.17   71.83    12:21     -      1.68   19580    70.15
                                          Nov 09
May'21    71.17   72.90   71.10   72.69    12:19     -      1.67    2825    71.02
                                          Nov 09
=================================================================================

Comments

Comments are closed.