BR100 Decreased By (-0.64%)
BR30 Decreased By (-0.97%)
KSE100 Decreased By (-0.27%)
KSE30 Decreased By (-0.4%)
BECO 5.57 Increased By ▲ 0.04 (0.72%)
BML 57.50 Decreased By ▼ -0.45 (-0.78%)
BOP 35.13 Decreased By ▼ -0.07 (-0.2%)
CNERGY 8.25 Increased By ▲ 0.03 (0.36%)
DCL 11.73 Increased By ▲ 0.09 (0.77%)
FCCL 56.29 Decreased By ▼ -0.61 (-1.07%)
FCSC 5.37 Decreased By ▼ -0.02 (-0.37%)
FFL 18.05 Decreased By ▼ -0.08 (-0.44%)
FNEL 1.29 Decreased By ▼ -0.02 (-1.53%)
HUMNL 11.24 Increased By ▲ 0.06 (0.54%)
KEL 8.19 Increased By ▲ 0.04 (0.49%)
KOSM 6.95 Decreased By ▼ -0.01 (-0.14%)
MLCF 100.75 Increased By ▲ 0.23 (0.23%)
NBP 203.16 Decreased By ▼ -0.35 (-0.17%)
PACE 11.36 Increased By ▲ 0.15 (1.34%)
PAEL 42.99 Increased By ▲ 0.24 (0.56%)
PIAHCLA 27.31 Increased By ▲ 1.00 (3.8%)
PIBTL 18.13 Increased By ▲ 0.19 (1.06%)
PPL 243.45 Increased By ▲ 1.51 (0.62%)
PRL 35.63 Decreased By ▼ -0.34 (-0.95%)
PTC 65.32 Decreased By ▼ -0.26 (-0.4%)
SEARL 94.65 Increased By ▲ 0.25 (0.26%)
SSGC 32.10 Increased By ▲ 0.78 (2.49%)
TELE 9.22 Increased By ▲ 0.15 (1.65%)
THCCL 67.00 Decreased By ▼ -0.62 (-0.92%)
TPLP 10.75 Increased By ▲ 0.51 (4.98%)
TREET 26.06 Increased By ▲ 0.22 (0.85%)
TRG 65.40 Decreased By ▼ -1.28 (-1.92%)
WAVES 11.11 Increased By ▲ 0.06 (0.54%)
WTL 1.28 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-19

Your rupee last week

Published October 19, 2020 Updated October 19, 2020 03:02am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 12 to 16, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          09.10.2020                            LAST WEEK RATES
          Previous
          Week    12.10.2020    16.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.7     163.8     162.8     162.8   16/10/2020     163.8   13/10/2020   -   0.900000   -0.55
U.K     212.040   213.370   209.940   209.940   16/10/2020   213.640   13/10/2020   -   2.100000   -0.99
Japan  1.546500  1.551800  1.547100  1.547100   16/10/2020  1.553700   13/10/2020   +   0.000600    0.04
Euro    192.790   193.490   190.560   190.560   16/10/2020   193.490   12/10/2020   -   2.230000   -1.16
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          09.10.2020                           LAST WEEK RATES
          Previous
          Week    12.10.2020     16.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       164.2     164.3     163.3     163.3   16/10/2020     164.3   13/10/2020   -   0.900000   -0.55
U.K     212.720   214.040   210.620   210.620   16/10/2020   214.330   13/10/2020   -   2.100000   -0.99
Japan  1.551400  1.556700  1.551900  1.551900   16/10/2020  1.558600   13/10/2020   +   0.000500    0.03
Euro    193.430   194.080   191.140   191.140   16/10/2020   194.080   12/10/2020   -   2.290000   -1.18
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories