BR100 Increased By (0.82%)
BR30 Increased By (1.18%)
KSE100 Increased By (0.82%)
KSE30 Increased By (0.89%)
AGHA 7.69 Increased By ▲ 0.23 (3.08%)
BECO 5.33 Increased By ▲ 0.06 (1.14%)
BML 60.47 Increased By ▲ 3.21 (5.61%)
BOP 36.05 Increased By ▲ 1.30 (3.74%)
CNERGY 11.07 Increased By ▲ 0.01 (0.09%)
CSIL 6.15 Increased By ▲ 0.32 (5.49%)
FCCL 56.88 Increased By ▲ 0.46 (0.82%)
FFL 16.63 Increased By ▲ 0.22 (1.34%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.33 Increased By ▲ 0.01 (0.14%)
KOSM 6.08 Decreased By ▼ -0.07 (-1.14%)
LOTCHEM 27.24 Increased By ▲ 0.12 (0.44%)
MLCF 101.91 Increased By ▲ 3.97 (4.05%)
NBP 208.10 Increased By ▲ 1.22 (0.59%)
NCPL 58.90 Increased By ▲ 2.48 (4.4%)
NPL 69.15 Increased By ▲ 3.38 (5.14%)
OGDC 317.00 Increased By ▲ 0.70 (0.22%)
PACE 11.15 Increased By ▲ 0.28 (2.58%)
PAEL 43.40 Increased By ▲ 1.10 (2.6%)
PIBTL 16.91 Increased By ▲ 0.13 (0.77%)
PPL 221.70 Increased By ▲ 1.01 (0.46%)
PRL 63.26 Decreased By ▼ -0.39 (-0.61%)
PTC 71.99 Increased By ▲ 0.17 (0.24%)
SSGC 27.12 Increased By ▲ 0.04 (0.15%)
TBL 9.88 Increased By ▲ 0.16 (1.65%)
TELE 8.76 Increased By ▲ 0.03 (0.34%)
TPL 20.11 Increased By ▲ 0.71 (3.66%)
TPLP 15.03 Increased By ▲ 0.25 (1.69%)
TREET 24.10 Increased By ▲ 0.70 (2.99%)
TRG 62.07 Increased By ▲ 0.66 (1.07%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-19

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 12 to 16, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          09.10.2020                            LAST WEEK RATES
          Previous
          Week    12.10.2020    16.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.7     163.8     162.8     162.8   16/10/2020     163.8   13/10/2020   -   0.900000   -0.55
U.K     212.040   213.370   209.940   209.940   16/10/2020   213.640   13/10/2020   -   2.100000   -0.99
Japan  1.546500  1.551800  1.547100  1.547100   16/10/2020  1.553700   13/10/2020   +   0.000600    0.04
Euro    192.790   193.490   190.560   190.560   16/10/2020   193.490   12/10/2020   -   2.230000   -1.16
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          09.10.2020                           LAST WEEK RATES
          Previous
          Week    12.10.2020     16.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       164.2     164.3     163.3     163.3   16/10/2020     164.3   13/10/2020   -   0.900000   -0.55
U.K     212.720   214.040   210.620   210.620   16/10/2020   214.330   13/10/2020   -   2.100000   -0.99
Japan  1.551400  1.556700  1.551900  1.551900   16/10/2020  1.558600   13/10/2020   +   0.000500    0.03
Euro    193.430   194.080   191.140   191.140   16/10/2020   194.080   12/10/2020   -   2.290000   -1.18
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories