AIRLINK 69.92 ▲ 4.72 (7.24%)

BOP 5.46 ▼ -0.11 (-1.97%)

CNERGY 4.50 ▼ -0.06 (-1.32%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 69.85 ▼ -0.11 (-0.16%)

FCCL 20.02 ▼ -0.28 (-1.38%)

FFBL 30.69 ▲ 1.58 (5.43%)

FFL 9.75 ▼ -0.08 (-0.81%)

GGL 10.12 ▲ 0.11 (1.1%)

HBL 114.90 ▲ 0.65 (0.57%)

HUBC 132.10 ▲ 3.00 (2.32%)

HUMNL 6.73 ▲ 0.02 (0.3%)

KEL 4.44 ▼ 0.00 (0%)

KOSM 4.93 ▲ 0.04 (0.82%)

MLCF 36.45 ▼ -0.55 (-1.49%)

OGDC 133.90 ▲ 1.60 (1.21%)

PAEL 22.50 ▼ -0.04 (-0.18%)

PIAA 25.39 ▼ -0.50 (-1.93%)

PIBTL 6.61 ▲ 0.01 (0.15%)

PPL 113.20 ▲ 0.35 (0.31%)

PRL 30.12 ▲ 0.71 (2.41%)

PTC 14.70 ▼ -0.54 (-3.54%)

SEARL 57.55 ▲ 0.52 (0.91%)

SNGP 66.60 ▲ 0.15 (0.23%)

SSGC 10.99 ▲ 0.01 (0.09%)

TELE 8.77 ▼ -0.03 (-0.34%)

TPLP 11.51 ▼ -0.19 (-1.62%)

TRG 68.61 ▼ -0.01 (-0.01%)

UNITY 23.47 ▲ 0.07 (0.3%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,399 104.2 (1.43%)

BR30 24,136 282 (1.18%)

KSE100 70,910 619.8 (0.88%)

KSE30 23,377 205.6 (0.89%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-17

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 17, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Synthetic Products
Enterprises Ltd                  17.10.2020      04:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
BIPL Securities Ltd              19.10.2020    12:00 Noon
United Brands Ltd                19.10.2020      03:00 pm
Mari Petroleum Company Ltd       19.10.2020    12:00 Noon
Cyan Limited                     19.10.2020      03:30 pm
Habib Rice Products Ltd          19.10.2020      11:00 pm
International Steels Ltd         19.10.2020      03:00 pm
Sitara Chemical Industries Ltd   20.10.2020       3:00 pm
Aisha Steel Mills Ltd            20.10.2020       3:30 pm
Din Textile MIlls Ltd            20.10.2020       2:00 pm
First Elite Capital Modaraba     20.10.2020       3:00 pm
Security Leasing
Corporation Ltd                  20.10.2020      11:00 am
Attock Refinery Limited          20.10.2020      12:30 pm
Lotte Chemical Pakistan Ltd      20.10.2020       1:00 pm
Attock Cement Pakistan Ltd       20.10.2020       3:30 pm
Pakistan Oxygen Limited          20.10.2020       2:00 pm
Meezan Bank Limited              20.10.2020    12:00 Noon
Attock Petroleum Ltd             20.10.2020      11:30 am
JS Investments Limited           20.10.2020      10:30 am
Pakistan Oilfields Limited       20.10.2020      02:30 pm
Packages Limited                 20.10.2020      10:30 pm
National Refinery Limited        20.10.2020      10:30 pm
Wyeth Pakistan LImited           21.10.2020      02:00 pm
ICI Pakistan Ltd                 21.10.2020      02:30 pm
Bank Al Habib Limited            21.10.2020    12:00 Noon
First Equity Moadaraba           21.10.2020       3:30 pm
TPL Trakker Limited              21.10.2020       3:00 pm
Nimir Resins Limited             21.10.2020    12:00 Noon
JS Global Capital Ltd            21.10.2020       1:00 pm
EFU Life Assurance Ltd           21.10.2020      11:00 am
National Foods Limited           21.10.2020       2:00 pm
Bank Alfalah Limited             21.10.2020      12:30 pm
Al Meezan Inv Management
Ltd-Funds                        21.10.2020      10:00 am
Descon Oxychem Ltd               21.10.2020       2:30 pm
Engro Fertilizers Limited        21.10.2020      09:30 am
Allied Bank Limited              21.10.2020      11:00 am
IBL HealthCare Limited           22.10.2020    12:00 Noon
Bolan Castings Limited           22.10.2020      11:30 am
Sindh Modaraba                   22.10.2020      04:00 pm
Al-Ghazi Tractors Limited        22.10.2020      06:15 pm
Sitara Peroxide Ltd              22.10.2020      11:30 am
Pakistan International
Bulk Terminal Lt                 22.10.2020      02:00 pm
Maple Leaf Cement
Factory Ltd                      22.10.2020      03:30 pm
Baluchistan Wheels Ltd           22.10.2020      11:00 am
Habib Metropolitan Bank Ltd      22.10.2020      03:00 pm
Cherat Packaging Ltd             22.10.2020       2:00 pm
Jubilee General Insurance
Co. Ltd                          22.10.2020      10:00 am
TPL Propertis Ltd                22.10.2020       3:00 pm
EFU General Insurance Ltd        22.10.2020      11:00 am
Askari Bank Limited              22.10.2020      10:00 am
Engro Corporation Limited        22.10.2020       2:30 pm
Faysal Bank Limited              22.10.2020      11:00 am
International Industries Ltd     22.10.2020      03:00 pm
Otsuka Pakistan Ltd              22.10.2020      09:15 am
TPL Corp Limited                 23.10.2020      11:00 am
Nishat Power Ltd                 23.10.2020      11:00 am
D.G. Khan Cement Company Ltd     23.10.2020      02:30 pm
Altern Energy Ltd                23.10.2020      02:30 pm
Murree Brewery Co. Limited       23.10.2020      11:00 am
Security Papers Limited          23.10.2020      11:00 am
Pakistan Cables Ltd              23.10.2020      09:00 am
Cherat Cement Co. Ltd            23.10.2020      11:30 am
Pakistan Petroleum Ltd           23.10.2020      11:30 am
Engro Corporation Limited        23.10.2020       2:30 pm
Atlas Insurance Limited          23.10.2020      11:00 am
Ibrahim Fibres Ltd               23.10.2020       4:00 pm
First Al-Noor Modaraba           23.10.2020       4:00 pm
MCB-Arif Habib Savings &
Inv Ltd                          23.10.2020      04:00 pm
MCB-Arif Habib-Open
end Funds                        23.10.2020      04:00 pm
Pakistan Cables Ltd              23.10.2020      09:00 am
Olympia MIlls Ltd                23.10.2020      11:00 am
United Bank Ltd                  23.10.2020      02:00 pm
Kot Addu Power Co Limited        23.10.2020      10:30 am
Pakistan Tobacco Co. Ltd         23.10.2020      03:00 pm
Nestle Pakistan Ltd              23.10.2020      10:00 am
Lucky Cement Limited             24.10.2020      11:30 am
Habib Metro Modaraba             24.10.2020      03:30 pm
Dynea Pakistan Limited           26.10.2020      03:00 pm
Philip Morris
(Pakistan) Ltd                   26.10.2020      11:30 am
Pakistan Paper
Products Ltd                     26.10.2020      11:30 am
Fauji Fertilizer
Company Ltd                      27.10.2020      10:30 am
Dawood Hercules
Corporation Ltd                  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
Shell Pakistan Ltd               28.10.2020      10:00 am
Shabbir Tile & Ceramics Ltd      28.10.2020       4:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020       6:00 pm
Haji Muhammad Ismail
Mills Ltd                        28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Termin                 29.10.2020      10:30 am
Ashfaq Textile Mills Ltd         30.10.2020      09:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 19	278.45
USD PKR Interbank Buying / Apr 19	278.15
USD to Japanese Yen / Apr 19	154.37
USD to Swiss Franc / Apr 19	0.91
Pound Sterling to USD / Apr 19	1.24
Euro to USD / Apr 19	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
Nasdaq / Apr 18	15601.50
Dow Jones / Apr 18	37775.38
India Sensex / Apr 19	72222.48
Tokyo Nikkei / Apr 19	37068.35
Hang Seng / Apr 19	16205.02
FTSE 100 / Apr 19	7834.89
Germany DAX 30 / Apr 19	17717.67

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Petrol/Litre / Apr 19	293.94
Crude Oil USD/Barrel / Apr 19	84.27
Gold Spot USD/Ounce / Apr 19	2382.04
Diesel/Litre / Apr 19	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00