AVN 71.30 Increased By ▲ 3.76 (5.57%)
BOP 9.44 Increased By ▲ 0.09 (0.96%)
CHCC 144.00 Increased By ▲ 4.73 (3.4%)
DCL 10.94 Increased By ▲ 0.05 (0.46%)
DGKC 113.62 Increased By ▲ 0.68 (0.6%)
EFERT 66.20 Decreased By ▼ -0.24 (-0.36%)
EPCL 44.49 Decreased By ▼ -1.15 (-2.52%)
FCCL 21.31 Increased By ▲ 0.81 (3.95%)
FFL 16.15 Increased By ▲ 0.22 (1.38%)
HASCOL 16.08 Increased By ▲ 0.31 (1.97%)
HBL 138.25 Decreased By ▼ -1.27 (-0.91%)
HUBC 78.25 Increased By ▲ 1.85 (2.42%)
HUMNL 7.96 Decreased By ▼ -0.13 (-1.61%)
JSCL 27.51 Increased By ▲ 0.33 (1.21%)
KAPCO 28.85 Increased By ▲ 0.32 (1.12%)
KEL 3.91 Increased By ▲ 0.02 (0.51%)
LOTCHEM 12.30 No Change ▼ 0.00 (0%)
MLCF 43.84 Increased By ▲ 2.39 (5.77%)
OGDC 98.30 Decreased By ▼ -0.05 (-0.05%)
PAEL 36.44 Increased By ▲ 0.35 (0.97%)
PIBTL 13.27 No Change ▼ 0.00 (0%)
PIOC 103.90 Increased By ▲ 5.03 (5.09%)
POWER 9.75 Increased By ▲ 0.36 (3.84%)
PPL 86.70 Decreased By ▼ -0.07 (-0.08%)
PSO 210.60 Increased By ▲ 1.56 (0.75%)
SNGP 58.10 Increased By ▲ 0.74 (1.29%)
STPL 12.89 Increased By ▲ 0.22 (1.74%)
TRG 51.04 Increased By ▲ 1.03 (2.06%)
UNITY 21.91 Increased By ▲ 0.40 (1.86%)
BR100 4,352 Increased By ▲ 45.15 (1.05%)
BR30 22,063 Increased By ▲ 278.37 (1.28%)
KSE100 41,650 Increased By ▲ 383.67 (0.93%)
KSE30 17,550 Increased By ▲ 168.95 (0.97%)
COVID-19 TOTAL DAILY
CASES 328,602 707
DEATHS 6,739 3
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
16 Oct 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    69.10   69.27   68.41   69.22    13:19   69.22    0.29    13654   68.93
                                          Oct 15
Mar'21    69.83   70.00   69.23   69.93    13:19   69.93    0.21     3775   69.72
                                          Oct 15
May'21    70.51   70.68   69.95   70.65    13:19   70.65    0.24     1176   70.41
                                          Oct 15
=================================================================================