AVN 71.38 Increased By ▲ 3.84 (5.69%)
BOP 9.45 Increased By ▲ 0.10 (1.07%)
CHCC 148.95 Increased By ▲ 9.68 (6.95%)
DCL 11.06 Increased By ▲ 0.17 (1.56%)
DGKC 114.98 Increased By ▲ 2.04 (1.81%)
EFERT 66.40 Decreased By ▼ -0.04 (-0.06%)
EPCL 44.64 Decreased By ▼ -1.00 (-2.19%)
FCCL 21.52 Increased By ▲ 1.02 (4.98%)
FFL 16.23 Increased By ▲ 0.30 (1.88%)
HASCOL 16.14 Increased By ▲ 0.36 (2.28%)
HBL 138.90 Decreased By ▼ -0.62 (-0.44%)
HUBC 78.26 Increased By ▲ 1.86 (2.43%)
HUMNL 7.86 Decreased By ▼ -0.23 (-2.84%)
JSCL 27.55 Increased By ▲ 0.37 (1.36%)
KAPCO 28.80 Increased By ▲ 0.27 (0.95%)
KEL 3.91 Increased By ▲ 0.02 (0.51%)
LOTCHEM 12.33 Increased By ▲ 0.03 (0.24%)
MLCF 44.08 Increased By ▲ 2.63 (6.35%)
OGDC 98.30 Decreased By ▼ -0.05 (-0.05%)
PAEL 36.80 Increased By ▲ 0.70 (1.94%)
PIBTL 13.30 Increased By ▲ 0.03 (0.23%)
PIOC 104.99 Increased By ▲ 6.12 (6.19%)
POWER 9.79 Increased By ▲ 0.41 (4.37%)
PPL 86.50 Decreased By ▼ -0.27 (-0.31%)
PSO 210.60 Increased By ▲ 1.56 (0.75%)
SNGP 58.10 Increased By ▲ 0.74 (1.29%)
STPL 12.84 Increased By ▲ 0.17 (1.34%)
TRG 51.15 Increased By ▲ 1.14 (2.28%)
UNITY 22.02 Increased By ▲ 0.51 (2.37%)
BR100 4,346 Increased By ▲ 39.44 (0.92%)
BR30 22,026 Increased By ▲ 242.04 (1.11%)
KSE100 41,619 Increased By ▲ 353.48 (0.86%)
KSE30 17,524 Increased By ▲ 142.25 (0.82%)
COVID-19 TOTAL DAILY
CASES 328,602 707
DEATHS 6,739 3
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
15 Oct 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.82   69.39   68.55   68.87    13:19     -      0.04    13706   68.83
                                          Oct 14
Mar'21    69.64   70.14   69.34   69.65    13:19     -      0.01     5104   69.64
                                          Oct 14
May'21    70.39   70.84   70.06   70.35    13:19     -     -0.05     1023   70.40
                                          Oct 14
=================================================================================