AVN 71.60 Increased By ▲ 4.06 (6.01%)
BOP 9.40 Increased By ▲ 0.05 (0.53%)
CHCC 145.50 Increased By ▲ 6.23 (4.47%)
DCL 10.99 Increased By ▲ 0.10 (0.92%)
DGKC 113.95 Increased By ▲ 1.01 (0.89%)
EFERT 66.30 Decreased By ▼ -0.14 (-0.21%)
EPCL 44.88 Decreased By ▼ -0.76 (-1.67%)
FCCL 21.55 Increased By ▲ 1.05 (5.12%)
FFL 16.30 Increased By ▲ 0.37 (2.32%)
HASCOL 16.12 Increased By ▲ 0.34 (2.16%)
HBL 138.00 Decreased By ▼ -1.52 (-1.09%)
HUBC 78.35 Increased By ▲ 1.95 (2.55%)
HUMNL 7.84 Decreased By ▼ -0.25 (-3.09%)
JSCL 27.81 Increased By ▲ 0.63 (2.32%)
KAPCO 28.76 Increased By ▲ 0.23 (0.81%)
KEL 3.92 Increased By ▲ 0.03 (0.77%)
LOTCHEM 12.32 Increased By ▲ 0.02 (0.16%)
MLCF 43.39 Increased By ▲ 1.94 (4.68%)
OGDC 98.20 Decreased By ▼ -0.14 (-0.14%)
PAEL 36.70 Increased By ▲ 0.61 (1.69%)
PIBTL 13.20 Decreased By ▼ -0.07 (-0.53%)
PIOC 103.95 Increased By ▲ 5.08 (5.14%)
POWER 9.76 Increased By ▲ 0.38 (4.05%)
PPL 86.64 Decreased By ▼ -0.13 (-0.15%)
PSO 210.03 Increased By ▲ 0.99 (0.47%)
SNGP 58.14 Increased By ▲ 0.78 (1.36%)
STPL 13.10 Increased By ▲ 0.43 (3.39%)
TRG 51.73 Increased By ▲ 1.72 (3.44%)
UNITY 22.05 Increased By ▲ 0.54 (2.51%)
BR100 4,360 Increased By ▲ 53.78 (1.25%)
BR30 22,119 Increased By ▲ 334.22 (1.53%)
KSE100 41,788 Increased By ▲ 521.95 (1.26%)
KSE30 17,573 Increased By ▲ 191.98 (1.1%)
COVID-19 TOTAL DAILY
CASES 328,602 707
DEATHS 6,739 3
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
14 Oct 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.67   69.25   68.26   68.83    13:19   68.83    0.46    14269   68.37
                                          Oct 13
Mar'21    69.44   70.02   69.08   69.64    13:19   69.64    0.46    4934    69.18
                                          Oct 13
May'21    70.15   70.75   69.82   70.40    13:19   70.40    0.47    1534    69.93
                                          Oct 13
=================================================================================