AIRLINK 71.70 ▲ 0.01 (0.01%)

BOP 5.05 ▲ 0.05 (1%)

CNERGY 4.41 ▲ 0.02 (0.46%)

DFML 28.65 ▲ 0.10 (0.35%)

DGKC 82.00 ▼ -0.40 (-0.49%)

FCCL 21.85 ▼ -0.10 (-0.46%)

FFBL 34.15 ▼ 0.00 (0%)

FFL 10.05 ▼ -0.03 (-0.3%)

GGL 10.30 ▲ 0.18 (1.78%)

HBL 112.66 ▼ -0.34 (-0.3%)

HUBC 141.50 ▲ 1.00 (0.71%)

HUMNL 8.29 ▲ 0.26 (3.24%)

KEL 4.60 ▲ 0.22 (5.02%)

KOSM 4.55 ▲ 0.05 (1.11%)

MLCF 38.00 ▼ -0.01 (-0.03%)

OGDC 133.10 ▼ -1.59 (-1.18%)

PAEL 26.81 ▲ 0.19 (0.71%)

PIAA 25.18 ▼ -0.22 (-0.87%)

PIBTL 6.58 ▲ 0.03 (0.46%)

PPL 121.60 ▼ -0.35 (-0.29%)

PRL 27.72 ▼ -0.01 (-0.04%)

PTC 13.94 ▲ 0.14 (1.01%)

SEARL 55.30 ▲ 0.41 (0.75%)

SNGP 69.50 ▼ -0.20 (-0.29%)

SSGC 10.50 ▲ 0.10 (0.96%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 11.09 ▲ 0.14 (1.28%)

TRG 61.70 ▲ 0.80 (1.31%)

UNITY 25.25 ▲ 0.03 (0.12%)

WTL 1.35 ▲ 0.07 (5.47%)

BR100 7,636 -2.4 (-0.03%)

BR30 25,054 82.8 (0.33%)

KSE100 72,919 157.6 (0.22%)

KSE30 23,589 -36 (-0.15%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-13

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published October 13, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.02   69.47   68.02   68.40    12:58     -      0.76    19243   67.64
                                          Oct 12
Mar'21    68.79   70.21   68.79   69.22    12:58     -      0.80     7330   68.42
                                          Oct 12
May'21    69.49   70.91   69.49   69.93    12:55     -      0.81     2053   69.12
                                          Oct 12
=================================================================================

Cotton

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00