AIRLINK 78.30 ▲ 1.32 (1.71%)

BOP 4.80 ▼ -0.07 (-1.44%)

CNERGY 4.25 ▲ 0.03 (0.71%)

DFML 42.26 ▲ 0.47 (1.12%)

DGKC 86.00 ▲ 1.27 (1.5%)

FCCL 22.60 ▲ 0.21 (0.94%)

FFBL 31.09 ▼ -0.36 (-1.14%)

FFL 9.35 ▼ 0.00 (0%)

GGL 10.63 ▲ 0.47 (4.63%)

HASCOL 6.38 ▼ -0.03 (-0.47%)

HBL 110.18 ▲ 1.58 (1.45%)

HUBC 140.50 ▲ 0.01 (0.01%)

HUMNL 10.60 ▲ 0.08 (0.76%)

KEL 4.86 ▲ 0.01 (0.21%)

KOSM 4.31 ▲ 0.08 (1.89%)

MLCF 38.15 ▲ 0.46 (1.22%)

OGDC 127.00 ▲ 0.36 (0.28%)

PAEL 25.19 ▲ 0.16 (0.64%)

PIBTL 6.32 ▲ 0.06 (0.96%)

PPL 116.90 ▲ 0.61 (0.52%)

PRL 25.68 ▼ -0.06 (-0.23%)

PTC 13.68 ▲ 0.08 (0.59%)

SEARL 56.95 ▲ 0.36 (0.64%)

SNGP 63.45 ▲ 0.25 (0.4%)

SSGC 10.04 ▲ 0.06 (0.6%)

TELE 8.01 ▲ 0.01 (0.13%)

TPLP 10.42 ▲ 0.28 (2.76%)

TRG 67.01 ▲ 0.99 (1.5%)

UNITY 26.82 ▼ -0.01 (-0.04%)

WTL 1.33 ▼ 0.00 (0%)

BR100 7,798 24.9 (0.32%)

BR30 25,048 84.1 (0.34%)

KSE100 74,384 164.3 (0.22%)

KSE30 23,842 63 (0.26%)

اردو

Jun 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-19

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 19, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Loads Ltd                        21.09.2020      11:30 am
Macter International Ltd         21.09.2020      03:00 pm
Ghani Automobile 
Industries Ltd                   21.09.2020      02:00 pm
Ghani Value Glass Ltd            21.09.2020      12:30 pm
Sindh Modaraba                   21.09.2020      11:00 am
Karam Ceramics Ltd               21.09.2020      10:30 am
First National Bank Modaraba     22.09.2020      05:00 pm
S.G. Allied Businesses Ltd       22.09.2020      01:00 pm
Pakistan Stock Exchange Ltd      22.09.2020      11:00 am
S .G. Power Ltd                  22.09.2020      10:30 am
Idrees Textile Mills Ltd         22.09.2020      11:00 am
Sitara Chemical Ind. Ltd         22.09.2020      03:00 pm
Biafo Ind. Ltd                   22.09.2020      02:30 pm
Samin Textiles Ltd               22.09.2020      10:30 am
Shield Corporation Ltd           22.09.2020      11:00 am
Bannu Woollen Mills Ltd          22.09.2020      10:00 am
Netsol Technologies Ltd          22.09.2020      03:30 pm
First Dawood 
Investment Bank Ltd              22.09.2020      11:00 am
Byco Petroleum Pakistan Ltd      23.09.2020      03:00 pm
Kohinoor Mills Ltd               23.09.2020      02:00 pm
Ghazi Fabrics 
International Ltd                23.09.2020      11:00 am
Aisha Steel Mills Ltd            23.09.2020      03:30 pm
First Habib Modaraba             23.09.2020      11:00 am
Habib Metro Modaraba             23.09.2020      12:30 pm
Byco Petroleum Pakistan Ltd      23.09.2020      03:00 pm
Rupali Polyester Ltd             23.09.2020      12:30 pm
Ahmed Hassan Textile Mills Ltd   23.09.2020      11:00 am
Trust Modaraba                   23.09.2020      11:30 am
Sanghar Sugar Mills Ltd          23.09.2020      11:30 am
KASB Modaraba                    24.09.2020       1:00 am
Kohinoor Energy Ltd              24.09.2020      03:00 pm
UBL Fund Managers 
Limited-Open end                 24.09.2020      10:00 am
Janana De Malucho Textile
 Mills Ltd                       24.09.2020      12:30 pm
Towellers Ltd                    25.09.2020      11:30 am
First Al Noor Modaraba           25.09.2020      04:00 pm
Crescent Jute Products Ltd.      25.09.2020      11:00 am
Trust Securities 
& Brokerage Ltd.                 25.09.2020       3:30 pm
Murree Brewery Co. Ltd.          25.09.2020      11:00 am
Zephyr Textile Ltd.              25.09.2020      12:30 am
Ismail Industries Ltd            25.09.2020      11:30 am
Berger Paints Pakistan Ltd       25.09.2020      10:00 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Service Fabrics Ltd.             28.09.2020      11:30 am
Drekkar Kinsway Ltd.             28.09.2020      10:00 am
Premium Textile Mills Ltd        30.09.2020     12:00 Non
Ashraf Textile Mills Ltd.        03.10.2020       9:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020      02:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
Ubl Fund Managers-Funds          24.10.2020      10:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.50
USD PKR Interbank Buying / Jun 5	278.30
USD to Japanese Yen / Jun 6	155.75
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 5	5354.03
Nasdaq / Jun 5	17187.05
FTSE 100 / Jun 5	8246.95
Dow Jones / Jun 5	38807.33
Germany DAX 30 / Jun 5	18575.94
France CAC40 / Jun 5	8006.57
India Sensex / Jun 6	75088.60
Tokyo Nikkei / Jun 6	38768.13

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 5	206276
Petrol/Litre / Jun 6	268.36
Crude Oil USD/Barrel / Jun 6	74.53
Gold Spot USD/Ounce / Jun 6	2369.35
Diesel/Litre / Jun 6	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00