MARKETS

BR100 19,930 -90.3 (-0.45%)

BR30 72,622 -549 (-0.75%)

KSE100 179,697 -223.5 (-0.12%)

KSE30 53,559 -114.2 (-0.21%)

BECO 5.56 ▲ 0.03 (0.54%)

BML 58.00 ▲ 0.05 (0.09%)

BOP 35.23 ▲ 0.03 (0.09%)

CNERGY 8.26 ▲ 0.04 (0.49%)

DCL 11.65 ▲ 0.01 (0.09%)

FCCL 57.06 ▲ 0.16 (0.28%)

FCSC 5.41 ▲ 0.02 (0.37%)

FFL 18.20 ▲ 0.07 (0.39%)

FNEL 1.31 ▼ 0.00 (0%)

HUMNL 11.22 ▲ 0.04 (0.36%)

KEL 8.35 ▲ 0.20 (2.45%)

KOSM 7.01 ▲ 0.05 (0.72%)

MLCF 101.07 ▲ 0.55 (0.55%)

NBP 203.05 ▼ -0.46 (-0.23%)

PACE 11.29 ▲ 0.08 (0.71%)

PAEL 43.06 ▲ 0.31 (0.73%)

PIAHCLA 26.50 ▲ 0.19 (0.72%)

PIBTL 18.07 ▲ 0.13 (0.72%)

PPL 243.70 ▲ 1.76 (0.73%)

PRL 36.30 ▲ 0.33 (0.92%)

PTC 65.30 ▼ -0.28 (-0.43%)

SEARL 95.05 ▲ 0.65 (0.69%)

SSGC 32.38 ▲ 1.06 (3.38%)

TELE 9.23 ▲ 0.16 (1.76%)

THCCL 67.15 ▼ -0.47 (-0.7%)

TPLP 10.99 ▲ 0.75 (7.32%)

TREET 26.17 ▲ 0.33 (1.28%)

TRG 66.10 ▼ -0.58 (-0.87%)

WAVES 11.25 ▲ 0.20 (1.81%)

WTL 1.30 ▲ 0.01 (0.78%)

اردو

Jun 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-19

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published September 19, 2020 Updated September 19, 2020 02:44am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Loads Ltd                        21.09.2020      11:30 am
Macter International Ltd         21.09.2020      03:00 pm
Ghani Automobile 
Industries Ltd                   21.09.2020      02:00 pm
Ghani Value Glass Ltd            21.09.2020      12:30 pm
Sindh Modaraba                   21.09.2020      11:00 am
Karam Ceramics Ltd               21.09.2020      10:30 am
First National Bank Modaraba     22.09.2020      05:00 pm
S.G. Allied Businesses Ltd       22.09.2020      01:00 pm
Pakistan Stock Exchange Ltd      22.09.2020      11:00 am
S .G. Power Ltd                  22.09.2020      10:30 am
Idrees Textile Mills Ltd         22.09.2020      11:00 am
Sitara Chemical Ind. Ltd         22.09.2020      03:00 pm
Biafo Ind. Ltd                   22.09.2020      02:30 pm
Samin Textiles Ltd               22.09.2020      10:30 am
Shield Corporation Ltd           22.09.2020      11:00 am
Bannu Woollen Mills Ltd          22.09.2020      10:00 am
Netsol Technologies Ltd          22.09.2020      03:30 pm
First Dawood 
Investment Bank Ltd              22.09.2020      11:00 am
Byco Petroleum Pakistan Ltd      23.09.2020      03:00 pm
Kohinoor Mills Ltd               23.09.2020      02:00 pm
Ghazi Fabrics 
International Ltd                23.09.2020      11:00 am
Aisha Steel Mills Ltd            23.09.2020      03:30 pm
First Habib Modaraba             23.09.2020      11:00 am
Habib Metro Modaraba             23.09.2020      12:30 pm
Byco Petroleum Pakistan Ltd      23.09.2020      03:00 pm
Rupali Polyester Ltd             23.09.2020      12:30 pm
Ahmed Hassan Textile Mills Ltd   23.09.2020      11:00 am
Trust Modaraba                   23.09.2020      11:30 am
Sanghar Sugar Mills Ltd          23.09.2020      11:30 am
KASB Modaraba                    24.09.2020       1:00 am
Kohinoor Energy Ltd              24.09.2020      03:00 pm
UBL Fund Managers 
Limited-Open end                 24.09.2020      10:00 am
Janana De Malucho Textile
 Mills Ltd                       24.09.2020      12:30 pm
Towellers Ltd                    25.09.2020      11:30 am
First Al Noor Modaraba           25.09.2020      04:00 pm
Crescent Jute Products Ltd.      25.09.2020      11:00 am
Trust Securities 
& Brokerage Ltd.                 25.09.2020       3:30 pm
Murree Brewery Co. Ltd.          25.09.2020      11:00 am
Zephyr Textile Ltd.              25.09.2020      12:30 am
Ismail Industries Ltd            25.09.2020      11:30 am
Berger Paints Pakistan Ltd       25.09.2020      10:00 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Service Fabrics Ltd.             28.09.2020      11:30 am
Drekkar Kinsway Ltd.             28.09.2020      10:00 am
Premium Textile Mills Ltd        30.09.2020     12:00 Non
Ashraf Textile Mills Ltd.        03.10.2020       9:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020      02:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
Ubl Fund Managers-Funds          24.10.2020      10:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 19	278.45
USD PKR Interbank Buying / Jun 19	278.25
USD to Japanese Yen / Jun 22	161.67
USD to Swiss Franc / Jun 22	0.81
Pound Sterling to USD / Jun 22	1.32
Euro to USD / Jun 22	1.15
SOFR % / Jun 19	3.69

Stock	Volume
S&P 500 / Jun 18	7,500.58
Nasdaq / Jun 18	26,517.93
Dow Jones / Jun 18	51,564.70
FTSE 100 / Jun 19	10,363.27
Germany DAX 30 / Jun 19	24,985.82
France CAC40 / Jun 19	8,421.14
India Sensex / Jun 22	77,261.32
Tokyo Nikkei / Jun 22	72,604.55
Hang Seng / Jun 22	23,552.35

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 19	19,280
Gold 10 Grams PKR / Jun 19	374,205
Petrol/Litre / Jun 22	299.50
Crude Oil USD/Barrel / Jun 22	75.35
Gold Spot USD/Ounce / Jun 22	4,185.91
Diesel/Litre / Jun 22	311.47
Cotton US¢/pound / Jun 22	79.91

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 22 Ghani Chemworld Limited Right(GCWLR)	6.01 ▲ 1 (19.96%)
First Fid. Leasing / Jun 22 First Fidelity Leasing Modaraba(FFLM)	22.50 ▲ 2.05 (10.02%)
TPL Insurance / Jun 22 TPL Insurance Limited(TPLI)	24.72 ▲ 2.25 (10.01%)
Berger Paints / Jun 22 Berger Paints Pakistan Limited(BERG)	133.07 ▲ 12.1 (10%)
Buxly Paints / Jun 22 Buxly Paints Limited(BUXL)	208.04 ▲ 18.91 (10%)
First Tri-Star Mod. / Jun 22 First Tri-Star Modaraba(FTSM)	33.67 ▲ 3.06 (10%)
Kohat Textile / Jun 22 Kohat Textile Mills Limited(KOHTM)	175.86 ▲ 15.99 (10%)
S.G.Power / Jun 22 S.G. Power Limited(SGPL)	66.90 ▲ 6.08 (10%)
Int. Knit. / Jun 22 International Knitwear Limited(INKL)	125.30 ▲ 11.34 (9.95%)
ARM Green Industries / Jun 22 ARM Green Industries Limited(ARMG)	51.50 ▲ 4.5 (9.57%)

Stock	Price
Millat Tractors / Jun 22 Millat Tractors Limited(MTL)	311.99 ▼ -295.27 (-48.62%)
National Silk / Jun 22 The National Silk & Rayon Mills Limited(NSRM)	205 ▼ -19.34 (-8.62%)
Power Cem(Pref) / Jun 22 Power Cement (Pref)(POWERPS)	28.28 ▼ -2.11 (-6.94%)
Blessed Tex. / Jun 22 Blessed Textiles Limited(BTL)	1,085 ▼ -65 (-5.65%)
Tariq Corp.Pref. / Jun 22 Tariq Corporation Limited-Preference Shares(TCORPCPS)	10.50 ▼ -0.62 (-5.58%)
S.S.Oil / Jun 22 S.S.Oil Mills Limited(SSOM)	495 ▼ -29.21 (-5.57%)
Bhanero Textile / Jun 22 Bhanero Textile Mills Limited(BHAT)	850 ▼ -47.54 (-5.3%)
Quetta Textile / Jun 22 Quetta Textile Mills Limited(QUET)	15 ▼ -0.77 (-4.88%)
Shahmurad Sugar / Jun 22 Shahmurad Sugar Mills Limited(SHSML)	376.03 ▼ -18.21 (-4.62%)
Idrees Tex. / Jun 22 Idrees Textile Mills Limited(IDRT)	43.11 ▼ -1.94 (-4.31%)

Stock	Volume
TPL Corp Ltd / Jun 22 TPL Corp Limited(TPL)	21,309,747 ▲ 1.1
TPL Properties / Jun 22 TPL Properties Limited(TPLP)	16,830,816 ▲ 0.76
Sui South Gas / Jun 22 Sui Southern Gas Company Limited(SSGC)	15,772,415 ▲ 0.97
Loads Limited / Jun 22 Loads Limited(LOADS)	10,499,136 ▲ 0.94
Ghani Chem. Ind. / Jun 22 Ghani Chemical Industries Limited(GCIL)	8,129,955 ▼ -0.59
Kohinoor Spinning / Jun 22 Kohinoor Spinning Mills Limited(KOSM)	7,236,725 ▲ 0.06
Sui North Gas / Jun 22 Sui Northern Gas Pipelines Limited(SNGP)	4,464,599 ▲ 5.46
Avanceon Ltd / Jun 22 Avanceon Limited(AVN)	4,314,200 ▲ 0.76
K-Electric Ltd. / Jun 22 K-Electric Limited(KEL)	4,300,487 ▲ 0.18
Service Long March / Jun 22 Service Long March Tyres Limited(SLM)	3,130,479 ▼ -0.03