AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-19

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 19, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020          -              -                  -
Arif Habib                    12.09.2020   19.09.2020     19.09.2020     10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020   20.09.2020          -         10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020   29.09.2020     29.09.2020          -                Nil
Atlas Battery                 15.09.2020   29.09.2020     29.09.2020          -                Nil
Engro Corporation             16.09.2020   22.09.2020          -         14.09.2020        80 (II)
International Industries      16.09.2020   30.09.2020     30.09.2020          -                Nil
Hub Power                     17.09.2020   24.09.2020     24.09.2020          -                Nil
Island Textile Mills          17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Salfi Textile Mills           17.09.2020   24.09.2020     24.09.2020(u)       -                  -
Tata Textile Mills            17.09.2020   24.09.2020     24.09.2020(u)       -                  -
International Steels          20.09.2020   29.09.2020     29.09.2020          -                Nil
United Insurance              21.09.2020   27.09.2020          -         17.09.2020          6 (I)
Pakistan Cables               22.09.2020   29.09.2020     29.09.2020          -                Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020          -         18.09.2020        50 (II)
ICI Pakistan                  22.09.2020   29.09.2020     29.09.2020     18.09.2020         50 (F)
Mari Petroleum                22.09.2020   29.09.2020     29.09.2020     18.09.2020         20 (F)
Askari Life Assurance         23.09.2020   30.09.2020          -         21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020     29.09.2020     21.09.2020   235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020     30.09.2020     22.09.2020         70 (F)
Bestway Cement                26.09.2020   02.10.2020     02.10.2020          -                Nil
(BIPLSC) BankIslami
Pakistan                      29.09.2020   30.09.2020          -              -                  -
Pakistan Refinery             01.10.2020   07.10.2020     07.10.2020          -                Nil
Century Paper & Board         01.10.2020   07.10.2020     07.10.2020     29.09.2020    15(F),20(B)
TPL Properties                07.10.2020   13.10.2020     13.10.2020          -                Nil
Interloop Ltd.                08.10.2020   15.10.2020     15.10.2020          -             10 (F)
Shabbir Tiles & Ceramics      09.10.2020   22.10.2020     22.10.2020          -                Nil
Hashmi Car                    09.10.2020   17.10.2020     17.10.2020          -                Nil
Goodluck Industries           09.10.2020   16.10.2020     16.10.2020     07.10.2020         33 (F)
Hinopak Motors                09.10.2020   16.10.2020          -         07.10.2020        100 (R)
Dawood Equities               09.10.2020   23.10.2020     23.10.2020          -                Nil
Adamjee Insurance             10.10.2020   16.10.2020          -         08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020     19.10.2020     08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020   19.10.2020     19.10.2020     09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020     19.10.2020     09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020     21.10.2020     09.10.2020   10 (F),6 (B)
Attock Cement                 13.10.2020   19.10.2020     19.10.2020          -                Nil
National Foods                13.10.2020   21.10.2020     21.10.2020     09.10.2020  100,(F),25(B)
Pakistan State Oil            13.10.2020   21.10.2020     21.10.2020          -                Nil
Dynea Pakistan                14.10.2020   21.10.2020     21.10.2020     21.10.2020        100 (F)
Modaraba Al Mali              14.10.2020   20.10.2020     20.10.2020     12.10.2020          7 (F)
Attock Refinery               15.10.2020   22.10.2020     22.10.2020     13.10.2020         35 (F)
Ibrahim Fibres                15.10.2020   22.10.2020     22.10.2020          -                Nil
Bolan Castings                15.10.2020   28.10.2020     28.10.2020          -                Nil
Nimir Resins                  15.10.2020   21.10.2020     21.10.2020          -                  -
Baluchistan W Reels           15.10.2020   22.10.2020     22.10.2020     13.10.2020         15 (F)
Pakistan Paper Products       15.10.2020   22.10.2020     22.10.2020     13.10.2020       12.5 (F)
National Refinery             16.10.2020   22.10.2020     22.10.2020          -                Nil
Nimir Industrial Chemicals    16.10.2020   22.10.2020     22.10.2020     14.10.2020         15 (F)
Thal Limited                  16.10.2020   22.10.2020     22.10.2020     14.10.2020         70 (F)
Pakistan State Oil            16.10.2020   22.10.2020     22.10.2020          -                  -
Pakistan Petroleum            16.10.2020   26.10.2020     26.10.2020     14.10.2020         10 (F)
Agrizuto Industries           16.10.2020   22.10.2020     22.10.2020     14.10.2020         20 (F)
Amreli Steels                 17.10.2020   27.10.2020     27.10.2020          -                Nil
Hi-Tech Lubricants            17.10.2020   23.10.2020     23.10.2020     15.10.2020          9 (F)
Merit Packaging               17.10.2020   23.10.2020     23.10.2020          -                Nil
Feroze 1888 Mills             17.10.2020   26.10.2020     26.10.2020     15.10.2020        5.9 (F)
Matco Foods                   19.10.2020   26.10.2020     26.10.2020     15.10.2020        4.5 (F)
Cherat Packaging              20.10.2020   26.10.2020     26.10.2020     16.10.2020         10 (F)
TPL Trakker                   20.10.2020   26.10.2020     26.10.2020          -                Nil
Punjab Oil Mills              20.10.2020   26.10.2020     26.10.2020          -                Nil
Mughal Iron & Steel           21.10.2020   28.10.2020     28.10.2020          -                Nil
DG Khan Cement                21.10.2020   28.10.2020     28.10.2020          -                Nil
Millat Tractors               20.10.2020   26.10.2020     26.10.2020     16.10.2020        300 (F)
Habib Rice Products           20.10.2020   28.10.2020     28.10.2020     16.10.2020         60 (F)
Maple Leaf Cement             20.10.2020   27.10.2020     27.10.2020          -                Nil
Kohinoor Textile Mills        20.10.2020   27.10.2020     27.10.2020     16.10.2020         10 (F)
Gatron Industries             20.10.2020   27.10.2020     27.10.2020          -                Nil
Cherat Cement                 21.10.2020   27.10.2020     27.10.2020          -                Nil
Suraj Cotton Mills            21.10.2020   28.10.2020     28.10.2020     19.10.2020   40(F),10 (B)
Allied Rental Modaraba        21.10.2020   27.10.2020     27.10.2020     19.10.2020        7.5 (F)
General Tyres & Rubber        22.10.2020   28.10.2020     28.10.2020          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 18	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00