AIRLINK 73.50 ▲ 0.70 (0.96%)

BOP 5.04 ▼ -0.02 (-0.4%)

CNERGY 4.35 ▲ 0.02 (0.46%)

DFML 30.31 ▼ -0.21 (-0.69%)

DGKC 86.99 ▲ 1.04 (1.21%)

FCCL 22.45 ▲ 0.10 (0.45%)

FFBL 33.26 ▲ 0.04 (0.12%)

FFL 9.87 ▲ 0.09 (0.92%)

GGL 10.48 ▲ 0.08 (0.77%)

HBL 113.50 ▼ -0.12 (-0.11%)

HUBC 135.98 ▼ -0.22 (-0.16%)

HUMNL 11.03 ▲ 1.00 (9.97%)

KEL 4.72 ▲ 0.06 (1.29%)

KOSM 4.36 ▼ -0.04 (-0.91%)

MLCF 38.46 ▲ 0.11 (0.29%)

OGDC 134.20 ▲ 0.80 (0.6%)

PAEL 28.50 ▲ 1.10 (4.01%)

PIAA 24.75 ▼ -0.01 (-0.04%)

PIBTL 6.60 ▲ 0.05 (0.76%)

PPL 122.12 ▲ 0.91 (0.75%)

PRL 27.33 ▲ 0.18 (0.66%)

PTC 14.09 ▲ 0.20 (1.44%)

SEARL 60.75 ▲ 0.35 (0.58%)

SNGP 69.25 ▲ 0.72 (1.05%)

SSGC 10.33 ▼ 0.00 (0%)

TELE 9.14 ▲ 0.09 (0.99%)

TPLP 11.29 ▲ 0.03 (0.27%)

TRG 66.30 ▲ 0.60 (0.91%)

UNITY 25.30 ▲ 0.05 (0.2%)

WTL 1.53 ▲ 0.03 (2%)

BR100 7,670 36.2 (0.47%)

BR30 25,347 175.5 (0.7%)

KSE100 72,926 267.9 (0.37%)

KSE30 23,447 64.1 (0.27%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-05

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 5, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Ghani Global Glass            28.08.2020   05.09.2020    05.09.2020(u)        -                  -
Ghani Global Holdings         28.08.2020   05.09.2020    05.09.2020(u)        -                  -
(JS TFCII) Jahangir Siddiqui  30.08.2020   06.09.2020          -              -                  -
Janharabad Sugar Mills        31.08.2020   07.09.2020    07.09.2020(u)        -                  -
Hascol Petroleum              01.09.2020   08.09.2020    08.09.2020(u)        -                  -
Glistan Textile Mills         01.09.2020   08.09.2020    08.09.2020(u)        -                  -
Jubilee Life Insurance        01.09.2020   07.09.2020          -         28.08.2020        30 (II)
Fauji Fertilizar Bin Qasim    02.09.2020   09.09.2020    09.09.2020(u)        -                  -
Waves Singer Pakistan         02.09.2020   09.09.2020    09.09.2020(u)        -                  -
Kohinoor Spinning Mills       02.09.2020   09.09.2020    09.09.2020(u)        -                  -
Pakistan Petroleum            08.09.2020   16.09.2020    16.09.2020(u)        -                  -
EFU Life Assurance            08.09.2020   14.09.2020          -         04.09.2020        15 (II)
Rafhan Maize Products         08.09.2020   15.09.2020          -         04.09.2020       1500 (I)
EFU General Insurance         08.09.2020   14.09.2020          -         04.09.2020        15 (II)
Engro Powergen Qadirpur       02.09.2020   08.09.2020          -         31.08.2020       12.5 (I)
JK Spinning Mills             07.09.2020   14.09.2020    14.09.2020(u)        -                  -
Abbott Laboratories           09.09.2020   16.09.2020          -         07.09.2020        150 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020          -              -                  -
Engro Fertilizer              10.09.2020   16.09.2020          -         08.09.2020         40 (I)
Unilever Pakistan Foods       10.09.2020   16.09.2020     16.09.2020     08.09.2020      1410 (II)
Meezan Bank                   11.09.2020   18.09.2020          -         09.09.2020     10 (I) (B)
(BAFLTFC-6) Bank Alfalah      11.09.2020   25.09.2020          -              -                  -
Emco Industries               11.09.2020   18.09.2020     18.09.2020          -                Nil
Saif Power                    11.09.2020   17.09.2020          -         09.09.2020       12.5 (I)
Arif Habib                    12.09.2020   19.09.2020     19.09.2020     10.09.2020         25 (F)
Fauji Fertilizer              14.09.2020   20.09.2020          -         10.09.2020      27.5 (II)
Lucky Cement                  15.09.2020   29.09.2020     29.09.2020          -                Nil
Atlas Battery                 15.09.2020   29.09.2020     29.09.2020          -                Nil
Engro Corporation             16.09.2020   22.09.2020          -         14.09.2020        80 (II)
International Industries      16.09.2020   30.09.2020     30.09.2020          -                Nil
Hub Power                     17.09.2020   24.09.2020     24.09.2020          -                Nil
Island Textile Mills          17.09.2020   24.09.2020    24.09.2020(u)        -                  -
Salfi Textile Mills           17.09.2020   24.09.2020    24.09.2020(u)        -                  -
Tata Textile Mills            17.09.2020   24.09.2020    24.09.2020(u)        -                  -
International Steels          20.09.2020   29.09.2020     29.09.2020          -                Nil
United Insurance              21.09.2020   27.09.2020          -         17.09.2020          6 (I)
Pakistan Cables               22.09.2020   29.09.2020     29.09.2020          -                Nil
Dawood Hercules Corp.         22.09.2020   28.09.2020          -         18.09.2020        50 (II)
ICI Pakistan                  22.09.2020   29.09.2020     29.09.2020     18.09.2020         50 (F)
Mari Petroleum                22.09.2020   29.09.2020     29.09.2020     18.09.2020         20 (F)
Askari Life Assurance         23.09.2020   30.09.2020          -         21.09.2020      36.31 (R)
Colgate Palmolive             23.09.2020   29.09.2020     29.09.2020     21.09.2020   235(F),10(B)
Indus Motors                  24.09.2020   30.09.2020     30.09.2020     22.09.2020         70 (F)
Bestway Cement                26.09.2020   02.10.2020     02.10.2020          -                Nil
Pakistan Refinery             01.10.2020   07.10.2020     07.10.2020          -                Nil
Century Paper & Board         01.10.2020   07.10.2020     07.10.2020     29.09.2020    15(F),20(B)
Adamjee Insurance             10.10.2020   16.10.2020          -         08.10.2020       12.5 (I)
MCB Arif Habib Savings
and Investments               12.10.2020   19.10.2020     19.10.2020     08.10.2020       22.5 (F)
Attock Petroleum              13.10.2020   19.10.2020     19.10.2020     09.10.2020         40 (F)
Pakistan Oilfields            13.10.2020   19.10.2020     19.10.2020     09.10.2020        300 (F)
Descon Oxychem                13.10.2020   21.10.2020     21.10.2020     09.10.2020   10 (F),6 (B)
Attock Cement                 13.10.2020   19.10.2020     19.10.2020          -                Nil
Pakistan State Oil            13.10.2020   21.10.2020     21.10.2020          -                Nil
Attock Refinery               15.10.2020   22.10.2020     22.10.2020     13.10.2020         35 (F)
Nimir Resins                  15.10.2020   21.10.2020     21.10.2020          -                  -
National Refinery             16.10.2020   22.10.2020     22.10.2020          -                Nil
Nimir Industrial Chemicals    16.10.2020   22.10.2020     22.10.2020     14.10.2020         15 (F)
Pakistan State Oil            16.10.2020   22.10.2020     22.10.2020          -                  -
Agrizuto Industries           16.10.2020   22.10.2020     22.10.2020     14.10.2020         20 (F)
Cherat Packaging              20.10.2020   26.10.2020     26.10.2020     16.10.2020         10 (F)
Cherat Cement                 21.10.2020   27.10.2020     27.10.2020          -                Nil
General Tyres & Rubber        22.10.2020   28.10.2020     28.10.2020          -                Nil
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Volume
S&P 500 / May 9	5214.08
India Sensex / May 9	72404.17
Tokyo Nikkei / May 9	38486.69
Nasdaq / May 9	16346.27
Hang Seng / May 9	18537.81
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60

Item	Value
Crude Oil USD/Barrel / May 9	79.64
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2347.74
Cotton US¢/pound / May 9	78.60
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00