AIRLINK 73.75 ▼ -0.25 (-0.34%)

BOP 5.00 ▼ -0.02 (-0.4%)

CNERGY 4.48 ▲ 0.06 (1.36%)

DFML 39.71 ▲ 0.51 (1.3%)

DGKC 87.10 ▲ 1.01 (1.17%)

FCCL 21.86 ▲ 0.21 (0.97%)

FFBL 34.34 ▲ 0.33 (0.97%)

FFL 9.88 ▼ -0.04 (-0.4%)

GGL 10.71 ▲ 0.15 (1.42%)

HBL 113.50 ▼ -0.39 (-0.34%)

HUBC 135.78 ▼ -0.06 (-0.04%)

HUMNL 12.20 ▲ 0.30 (2.52%)

KEL 4.78 ▼ -0.06 (-1.24%)

KOSM 4.52 ▼ -0.01 (-0.22%)

MLCF 38.60 ▲ 0.33 (0.86%)

OGDC 135.00 ▲ 0.15 (0.11%)

PAEL 26.30 ▼ -0.05 (-0.19%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.76 ▲ 0.08 (1.2%)

PPL 122.35 ▼ -0.65 (-0.53%)

PRL 27.47 ▲ 0.78 (2.92%)

PTC 14.41 ▲ 0.08 (0.56%)

SEARL 59.21 ▲ 0.09 (0.15%)

SNGP 68.75 ▼ -0.75 (-1.08%)

SSGC 10.31 ▼ -0.02 (-0.19%)

TELE 8.56 ▲ 0.06 (0.71%)

TPLP 11.25 ▲ 0.02 (0.18%)

TRG 64.74 ▼ -0.11 (-0.17%)

UNITY 26.30 ▲ 0.05 (0.19%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,859 8.9 (0.11%)

BR30 25,314 -22.3 (-0.09%)

KSE100 75,325 117.9 (0.16%)

KSE30 24,181 38.1 (0.16%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-03

LIBOR calculating interest on US dollar

Recorder Report Published September 3, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Wednesday (September 02, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.3099      02.09.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76
France CAC40 / May 21	8141.46
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77

Item	Value
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00