AIRLINK 72.80 ▲ 0.62 (0.86%)

BOP 5.06 ▲ 0.13 (2.64%)

CNERGY 4.33 ▼ -0.02 (-0.46%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 85.95 ▲ 4.65 (5.72%)

FCCL 22.35 ▲ 0.85 (3.95%)

FFBL 33.22 ▲ 0.17 (0.51%)

FFL 9.78 ▼ -0.08 (-0.81%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.62 ▼ -0.38 (-0.33%)

HUBC 136.20 ▼ -3.80 (-2.71%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.66 ▼ -0.07 (-1.48%)

KOSM 4.40 ▲ 0.02 (0.46%)

MLCF 38.35 ▲ 0.70 (1.86%)

OGDC 133.40 ▼ -0.30 (-0.22%)

PAEL 27.40 ▲ 1.80 (7.03%)

PIAA 24.76 ▲ 0.78 (3.25%)

PIBTL 6.55 ▲ 0.07 (1.08%)

PPL 121.21 ▼ -1.41 (-1.15%)

PRL 27.15 ▲ 0.08 (0.3%)

PTC 13.89 ▲ 0.29 (2.13%)

SEARL 60.40 ▲ 3.78 (6.68%)

SNGP 68.53 ▼ -0.71 (-1.03%)

SSGC 10.33 ▼ -0.01 (-0.1%)

TELE 9.05 ▲ 0.60 (7.1%)

TPLP 11.26 ▼ -0.02 (-0.18%)

TRG 65.70 ▲ 4.49 (7.34%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.50 ▼ 0.00 (0%)

BR100 7,608 -22.2 (-0.29%)

BR30 25,091 100.6 (0.4%)

KSE100 72,658 56.2 (0.08%)

KSE30 23,383 -155.9 (-0.66%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 20, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Jubilee General Insurance         20.08.2020     10:00 am
IGI Holdings                      20.08.2020     04:00 am
Allied Bank                       20.08.2020     11:00 am
MCB Bank Ltd.                     20.08.2020     11:00 am
Rafhan Maize Product Co.          20.08.2020     06:00 pm
TPL Trakker Ltd.                  20.08.2020     11:00 am
Pakistan Refinery Ltd.            20.08.2020     10:00 am
ICI Pakistan Ltd.                 20.08.2020     11:00 am
EFU Life Assurance Ltd.           20.08.2020     11:00 am
Summit Bank Ltd.                  20.08.2020     11:00 am
Pakistan Telecommunication
Co. Ltd.                          20.08.2020     02:00 pm
Shell Pakistan Limited            20.08.2020     02:00 pm
Faysal Bank Ltd.                  20.08.2020   12:00 Noon
Lottee Chemical Pak               21.08.2020   12:00 Noon
Friesland Campina Engro
Pakistan Ltd                      21.08.2020     03:00 pm
Rafhan Maize Product co.          21.08.2020     06:00 pm
Invest Capital & Investment
Bank Ltd.                         21.08.2020     11:00 am
UBL Fund Managers-Funds           21.08.2020     10:00 am
AGP Limited                       22.08.2020     04:00 am
EFU General Insurance             22.08.2020     11:00 am
Burshane LPG Pakistan Ltd         24.08.2020     03:00 pm
Gadoon Textile Mills Ltd          24.08.2020     11:30 am
Adamjee Insurance Co. ltd         24.08.2020     11:00 am
Colgate Palmolive Pakistan Ltd    24.08.2020     03:00 pm
Glaxosmithkline Pakistan Ltd      24.08.2020     11:30 am
Highnoon Laboratories Ltd         24.08.2020     10:00 am
Dawood Hercules Corp.             24.08.2020     10:30 am
Standard Chartered Bank
Pakistan Ltd.                     24.08.2020     03:00 pm
Cyan Ltd.                         24.08.2020     03:30 pm
Sind Abadgars Sugar Mills Ltd     25.08.2020     02:00 pm
Zil Ltd                           25.08.2020     11:00 am
Atlas Battery Ltd                 25.08.2020     04:00 pm
Bank Alfalah Ltd                  25.08.2020     08:00 am
Security Investment Bank Ltd      25.08.2020     05:00 pm
Systems Ltd                       25.08.2020     05:00 pm
Waves Singer Pakistan Ltd         25.08.2020     11:30 am
Century Paper & Board Mills Ltd   25.08.2020     03:00 pm
Lucky Cement Ltd                  25.08.2020     11:30 am
Asia Insurance Co.                25.08.2020     11:00 am
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
International Steels Ltd.         25.08.2020     03:00 pm
Soneri Bank Ltd                   26.08.2020     11:30 am
Pakistan Oxygen Ltd               26.08.2020     02:00 pm
JS Bank Ltd                       26.08.2020     11:00 am
Cherat Cement Co. ltd             26.08.2020     11:00 am
Pakistan Oil Fields Ltd           26.08.2020     02:00 pm
Sanofi Aventis Pakistan Ltd       26.08.2020     02:00 pm
National Refinery Ltd             26.08.2020     10:00 am
Dawood Lawrencepur Ltd            26.08.2020     02:00 pm
Attock Refinery Ltd.              26.08.2020   12:00 Noon
Attock Petroleum Ltd.             26.08.2020     03:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
Saif Power Ltd                    27.08.2020     11:30 am
International Industries ltd.     27.08.2020     03:00 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.08.2020     11:30 am
Exide Pakistan Ltd                28.08.2020   12:00 Noon
Philip Morris Pakistan Ltd        28.08.2020     11:30 am
Otsuka Pakistan Ltd.              01.09.2020     10:30 am
Fauji Cement Co. Ltd.             07.09.2020     10:30 am
Kot Addu Power Co. Ltd            17.09.2020     10:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
Dow Jones / May 8	39056.39
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75
Hang Seng / May 9	18532.72
FTSE 100 / May 9	8363.71
Germany DAX 30 / May 9	18547.71

Item	Value
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00