By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 10, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
7-Aug-20 GO1OZ DE20 2081.6 2084 2024.8 2042.5 9,548 2077.6 2042.5 2,068
7-Aug-20 SL10 SE20 29.732 29.873 27.462 28.28 5,087 29.15 28.28 604
7-Aug-20 CRUDE10 SE20 42.14 42.22 41.09 41.54 604 42.04 41.54 451
7-Aug-20 SP500 SE20 3340.5 3346.5 3324 3346.5 58 3344.5 3346.5 143
7-Aug-20 NSDQ100 SE20 11252.5 11275.75 11045.75 11129.5 370 11263.25 11129.5 131
7-Aug-20 SL100OZ SE20 29.732 29.873 27.488 28.28 1,655 29.15 28.28 122
7-Aug-20 PLATINUM5 OC20 1024.7 1030.9 964.8 979.8 591 1024.6 979.8 121
7-Aug-20 GO10OZ DE20 2081.6 2083.1 2025 2042.5 1,096 2077.6 2042.5 117
7-Aug-20 GOLDEURAUD SE20 1.6389 1.6466 1.6389 1.6466 8 1.6409 1.6466 101
7-Aug-20 CRUDE100 SE20 42.16 42.16 41.17 41.54 107 42.04 41.54 86
7-Aug-20 SL500OZ SE20 29.732 29.788 27.488 28.28 581 29.15 28.28 64
7-Aug-20 COPPER SE20 2.9125 2.916 2.7835 2.791 101 2.915 2.791 52
7-Aug-20 COPPER25K SE20 2.832 2.838 2.79 2.791 110 2.915 2.791 50
7-Aug-20 GOLDEURUSD SE20 1.1878 1.1878 1.1754 1.1787 130 1.1877 1.1787 38
7-Aug-20 NGAS1K SE20 2.167 2.253 2.145 2.253 122 2.156 2.253 28
7-Aug-20 GO100OZ DE20 2079 2098 2025.5 2042.5 38 2077.6 2042.5 25
7-Aug-20 GOLDGBPUSD SE20 1.312 1.3125 1.3015 1.3055 75 1.3144 1.3055 22
7-Aug-20 DJ SE20 27255 27354 27118 27354 68 27290 27354 15
7-Aug-20 GOLDUSDCHF SE20 0.9118 0.9148 0.9118 0.9128 31 0.91 0.9128 13
7-Aug-20 GOLDUSDJPY SE20 105.608 105.998 105.55 105.955 10 105.545 105.955 12
7-Aug-20 CRUDE1000 SE20 41.66 42.1 41.54 41.54 2 42.04 41.54 7
7-Aug-20 ICOTTON DE20 64.5 64.5 62.33 62.39 6 64.76 62.39 7
7-Aug-20 ICORN DE20 323.25 323.25 320.5 320.5 0 323.25 320.5 5
7-Aug-20 GOLDAUDUSD SE20 0.7216 0.7219 0.7158 0.7158 10 0.7239 0.7158 3
7-Aug-20 GOLDGBPJPY SE20 138.521 138.568 138.115 138.336 7 138.714 138.336 3
7-Aug-20 GOLDUSDCAD SE20 1.3327 1.3385 1.3327 1.3385 12 1.3306 1.3385 3
7-Aug-20 NGAS10K SE20 2.144 2.253 2.144 2.253 6 2.156 2.253 3
7-Aug-20 SL5000OZ SE20 28.608 28.608 28.28 28.28 2 29.15 28.28 3
7-Aug-20 GOLDEURCAD SE20 1.5813 1.5813 1.5756 1.5775 4 1.5802 1.5775 2
7-Aug-20 GOLDCHFJPY SE20 115.65 116.086 115.65 116.086 5 115.983 116.086 1
7-Aug-20 GOLDEURCHF SE20 1.0799 1.0799 1.0758 1.0758 4 1.0807 1.0758 1
7-Aug-20 GOLDEURGBP SE20 0.9022 0.9028 0.9022 0.9028 2 0.9037 0.9028 1
7-Aug-20 GOLDEURJPY SE20 124.826 124.886 124.53 124.886 4 125.344 124.886 1
7-Aug-20 GOLDGBPCHF SE20 1.1959 1.1959 1.1917 1.1917 0 1.1959 1.1917 1
7-Aug-20 IWHEAT SE20 495.75 496 495.75 496 1 503.75 496 1
7-Aug-20 PLATINUM50 OC20 967.9 979.8 967.9 979.8 6 1024.6 979.8 1
7-Aug-20 BRENT10 OC20 45.18 45.18 44.66 44.66 0 45.18 44.66 0
7-Aug-20 BRENT100 OC20 45.18 45.18 44.66 44.66 0 45.18 44.66 0
7-Aug-20 BRENT1000 OC20 45.18 45.18 44.66 44.66 0 45.18 44.66 0
7-Aug-20 CRUDE10 NO20 42.67 42.67 42.17 42.17 0 42.67 42.17 0
7-Aug-20 CRUDE10 OC20 42.31 42.31 41.81 41.81 0 42.31 41.81 0
7-Aug-20 CRUDE10 SE20ID 42.16 42.16 41.43 41.54 4 42.04 41.54 0
7-Aug-20 CRUDE100 NO20 42.67 42.67 42.17 42.17 0 42.67 42.17 0
7-Aug-20 CRUDE100 OC20 42.31 42.31 41.81 41.81 0 42.31 41.81 0
7-Aug-20 CRUDE100 SE20ID 42.04 42.04 41.54 41.54 0 42.04 41.54 0
7-Aug-20 CRUDE1000 SE20ID 42.04 42.04 41.54 41.54 0 42.04 41.54 0
7-Aug-20 GO100OZ DE20ID 2055.7 2069.8 2042.5 2042.5 4 2077.6 2042.5 0
7-Aug-20 GO100OZ FE21 2088.1 2088.1 2053 2053 0 2088.1 2053 0
7-Aug-20 GO100OZ OC20 2066.4 2066.4 2031.3 2031.3 0 2066.4 2031.3 0
7-Aug-20 GO10OZ DE20ID 2062.7 2073.8 2030.3 2042.5 65 2077.6 2042.5 0
7-Aug-20 GO10OZ FE21 2088.1 2088.1 2053 2053 0 2088.1 2053 0
7-Aug-20 GO10OZ OC20 2066.4 2066.4 2031.3 2031.3 0 2066.4 2031.3 0
7-Aug-20 GO1OZ DE20ID 2083.7 2084 2025.7 2042.5 676 2077.6 2042.5 0
7-Aug-20 GO1OZ FE21 2088.1 2088.1 2053 2053 0 2088.1 2053 0
7-Aug-20 GO1OZ OC20 2066.4 2066.4 2031.3 2031.3 0 2066.4 2031.3 0
7-Aug-20 GOLDAUDCAD SE20 0.9637 0.9637 0.9571 0.958 4 0.9631 0.958 0
7-Aug-20 GOLDAUDJPY SE20 76.078 76.108 75.741 75.844 4 76.388 75.844 0
7-Aug-20 GOLDAUDUSD SE20ID 0.721 0.721 0.7158 0.7158 2 0.7239 0.7158 0
7-Aug-20 GOLDEURUSD SE20ID 1.1877 1.1877 1.1787 1.1787 0 1.1877 1.1787 0
7-Aug-20 GOLDGBPUSD SE20ID 1.3144 1.3144 1.3055 1.3055 0 1.3144 1.3055 0
7-Aug-20 GOLDUSDCAD SE20ID 1.3306 1.3385 1.3306 1.3385 0 1.3306 1.3385 0
7-Aug-20 GOLDUSDCHF SE20ID 0.91 0.9128 0.91 0.9128 0 0.91 0.9128 0
7-Aug-20 GOLDUSDJPY SE20ID 105.545 105.955 105.545 105.955 0 105.545 105.955 0
7-Aug-20 ICOTTON50K DE20 64.76 64.76 62.39 62.39 0 64.76 62.39 0
7-Aug-20 ISOYBEAN NO20 879.5 879.5 868.25 868.25 0 879.5 868.25 0
7-Aug-20 JPYEQTY1 SE20 22440 22480 22440 22480 0 22440 22480 0
7-Aug-20 JPYEQTY5 SE20 22440 22480 22440 22480 0 22440 22480 0
7-Aug-20 MTOLAGOLD FRI 124987 127446 124987 127446 0 124987 127446 0
7-Aug-20 MTOLAGOLD MON 126167 129122 126167 129122 0 126167 129122 0
7-Aug-20 MTOLAGOLD THU 126182 127441 126182 127441 0 126182 127441 0
7-Aug-20 MTOLAGOLD TUE 126172 127431 126172 127431 0 126172 127431 0
7-Aug-20 MTOLAGOLD WED 126177 127436 126177 127436 0 126177 127436 0
7-Aug-20 PALDIUM100 SE20 2271 2271 2204 2204 0 2271 2204 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.