AVN 70.88 Increased By ▲ 0.15 (0.21%)
BOP 9.55 No Change ▼ 0.00 (0%)
CHCC 129.00 Decreased By ▼ -0.25 (-0.19%)
DCL 11.26 Decreased By ▼ -0.14 (-1.23%)
DGKC 111.52 Increased By ▲ 0.57 (0.51%)
EFERT 59.70 Decreased By ▼ -0.10 (-0.17%)
EPCL 44.50 Decreased By ▼ -0.20 (-0.45%)
FCCL 20.80 Decreased By ▼ -0.03 (-0.14%)
FFL 18.05 Decreased By ▼ -0.14 (-0.77%)
HASCOL 21.07 Decreased By ▼ -0.06 (-0.28%)
HBL 131.65 Decreased By ▼ -0.40 (-0.3%)
HUBC 82.20 Increased By ▲ 0.06 (0.07%)
HUMNL 8.10 Increased By ▲ 0.09 (1.12%)
JSCL 27.30 Decreased By ▼ -0.09 (-0.33%)
KAPCO 26.84 Increased By ▲ 0.47 (1.78%)
KEL 4.12 Decreased By ▼ -0.01 (-0.24%)
LOTCHEM 12.94 Increased By ▲ 0.01 (0.08%)
MLCF 39.02 Increased By ▲ 0.03 (0.08%)
OGDC 109.22 Decreased By ▼ -0.05 (-0.05%)
PAEL 37.94 Decreased By ▼ -0.03 (-0.08%)
PIBTL 13.45 Increased By ▲ 0.03 (0.22%)
PIOC 95.56 Decreased By ▼ -0.18 (-0.19%)
POWER 9.13 Decreased By ▼ -0.01 (-0.11%)
PPL 96.19 Increased By ▲ 0.02 (0.02%)
PSO 200.84 Decreased By ▼ -0.67 (-0.33%)
SNGP 64.46 Increased By ▲ 0.12 (0.19%)
STPL 13.20 Decreased By ▼ -0.05 (-0.38%)
TRG 56.91 Increased By ▲ 0.02 (0.04%)
UNITY 17.89 Decreased By ▼ -0.17 (-0.94%)
WTL 1.24 Increased By ▲ 0.02 (1.64%)
BR100 4,363 Increased By ▲ 3 (0.07%)
BR30 22,246 Increased By ▲ 33.63 (0.15%)
KSE100 41,838 Increased By ▲ 9.4 (0.02%)
KSE30 17,690 Decreased By ▼ -6.33 (-0.04%)
COVID-19 TOTAL DAILY
CASES 288,047 747
DEATHS 6,162 9

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 27 to 30, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          24.07.2020                            LAST WEEK RATES
          Previous
          Week    27.07.2020    30.07.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.8     167.2     166.8     166.4   29/07/2020     167.2   27/07/2020   -   1.000000   -0.60
U.K     213.820   214.850   216.010   214.540   28/07/2020   216.010   30/07/2020   +   2.190000    1.02
Japan  1.575000  1.584200  1.583800  1.580300   28/07/2020  1.584200   27/07/2020   +   0.008800    0.56
Euro    194.780   195.880   195.960   195.160   29/07/2020   195.960   30/07/2020   +   1.180000    0.61
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          24.07.2020                           LAST WEEK RATES
          Previous
          Week    27.07.2020     30.07.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       168.3     167.7     167.3     166.9   29/07/2020     167.7   27/07/2020   -   1.000000   -0.59
U.K     214.490   215.520   216.690   215.250   28/07/2020   216.690   30/07/2020   +   2.200000    1.03
Japan  1.579800  1.588900  1.588600  1.585100   28/07/2020  1.588900   27/07/2020   +   0.008800    0.56
Euro    195.380   196.470   196.550   195.690   29/07/2020   196.550   30/07/2020   +   1.170000    0.60
========================================================================================================

Copyright Business Recorder, 2020