BR100 Decreased By (-0.79%)
BR30 Decreased By (-0.81%)
KSE100 Decreased By (-0.58%)
KSE30 Decreased By (-0.77%)
BECO 5.60 Decreased By ▼ -0.04 (-0.71%)
BML 60.95 Increased By ▲ 2.23 (3.8%)
BOP 37.27 Increased By ▲ 0.14 (0.38%)
CNERGY 8.47 Decreased By ▼ -0.03 (-0.35%)
DCL 11.75 Decreased By ▼ -0.15 (-1.26%)
FCCL 57.70 Decreased By ▼ -0.93 (-1.59%)
FCSC 5.10 Increased By ▲ 0.05 (0.99%)
FFL 17.88 Decreased By ▼ -0.22 (-1.22%)
FNEL 1.24 No Change ▼ 0.00 (0%)
HUMNL 11.17 Decreased By ▼ -0.08 (-0.71%)
KEL 8.13 Decreased By ▼ -0.04 (-0.49%)
KOSM 6.42 Decreased By ▼ -0.05 (-0.77%)
MLCF 106.98 Decreased By ▼ -2.53 (-2.31%)
NBP 218.15 Increased By ▲ 0.67 (0.31%)
PACE 11.16 Increased By ▲ 0.01 (0.09%)
PAEL 46.81 Increased By ▲ 0.09 (0.19%)
PIAHCLA 30.64 Increased By ▲ 0.04 (0.13%)
PIBTL 18.58 Decreased By ▼ -0.28 (-1.48%)
PPL 246.50 Decreased By ▼ -6.16 (-2.44%)
PRL 37.17 Increased By ▲ 0.72 (1.98%)
PTC 71.80 Decreased By ▼ -2.16 (-2.92%)
SEARL 99.01 Increased By ▲ 0.02 (0.02%)
SSGC 31.94 Decreased By ▼ -0.41 (-1.27%)
TELE 9.20 Increased By ▲ 0.11 (1.21%)
THCCL 74.34 Increased By ▲ 5.21 (7.54%)
TPLP 13.25 Increased By ▲ 0.71 (5.66%)
TREET 25.94 Increased By ▲ 0.15 (0.58%)
TRG 67.40 Increased By ▲ 0.10 (0.15%)
WAVES 11.50 Increased By ▲ 0.13 (1.14%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-08-01

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 27 to 30, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          24.07.2020                            LAST WEEK RATES
          Previous
          Week    27.07.2020    30.07.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.8     167.2     166.8     166.4   29/07/2020     167.2   27/07/2020   -   1.000000   -0.60
U.K     213.820   214.850   216.010   214.540   28/07/2020   216.010   30/07/2020   +   2.190000    1.02
Japan  1.575000  1.584200  1.583800  1.580300   28/07/2020  1.584200   27/07/2020   +   0.008800    0.56
Euro    194.780   195.880   195.960   195.160   29/07/2020   195.960   30/07/2020   +   1.180000    0.61
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          24.07.2020                           LAST WEEK RATES
          Previous
          Week    27.07.2020     30.07.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       168.3     167.7     167.3     166.9   29/07/2020     167.7   27/07/2020   -   1.000000   -0.59
U.K     214.490   215.520   216.690   215.250   28/07/2020   216.690   30/07/2020   +   2.200000    1.03
Japan  1.579800  1.588900  1.588600  1.585100   28/07/2020  1.588900   27/07/2020   +   0.008800    0.56
Euro    195.380   196.470   196.550   195.690   29/07/2020   196.550   30/07/2020   +   1.170000    0.60
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories