AIRLINK 74.15 ▲ 1.35 (1.85%)

BOP 5.01 ▼ -0.05 (-0.99%)

CNERGY 4.35 ▲ 0.02 (0.46%)

DFML 30.10 ▼ -0.42 (-1.38%)

DGKC 90.05 ▲ 4.10 (4.77%)

FCCL 23.10 ▲ 0.75 (3.36%)

FFBL 33.66 ▲ 0.44 (1.32%)

FFL 9.86 ▲ 0.08 (0.82%)

GGL 10.40 ▼ 0.00 (0%)

HBL 113.21 ▼ -0.41 (-0.36%)

HUBC 137.75 ▲ 1.55 (1.14%)

HUMNL 9.80 ▼ -0.23 (-2.29%)

KEL 4.72 ▲ 0.06 (1.29%)

KOSM 4.77 ▲ 0.37 (8.41%)

MLCF 39.70 ▲ 1.35 (3.52%)

OGDC 135.00 ▲ 1.60 (1.2%)

PAEL 28.95 ▲ 1.55 (5.66%)

PIAA 24.80 ▲ 0.04 (0.16%)

PIBTL 7.00 ▲ 0.45 (6.87%)

PPL 123.02 ▲ 1.81 (1.49%)

PRL 27.22 ▲ 0.07 (0.26%)

PTC 14.54 ▲ 0.65 (4.68%)

SEARL 59.79 ▼ -0.61 (-1.01%)

SNGP 69.50 ▲ 0.97 (1.42%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.96 ▼ -0.09 (-0.99%)

TPLP 11.58 ▲ 0.32 (2.84%)

TRG 67.17 ▲ 1.47 (2.24%)

UNITY 25.30 ▲ 0.05 (0.2%)

WTL 1.57 ▲ 0.07 (4.67%)

BR100 7,713 79.6 (1.04%)

BR30 25,579 407 (1.62%)

KSE100 73,275 616.5 (0.85%)

KSE30 23,540 157.5 (0.67%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-29

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published July 29, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Ghandhara Industries Ltd          29.07.2020    2:00 Noon
Ghandhara Nissan Ltd.             29.07.2020     11:00 am
Habib Sugar Mills Ltd.            29.07.2020   12:00 noon
Haseeb Waqas Sugar Mills Ltd      29.07.2020     04:00 pm
Shahtaj Sugar Mills Ltd           29.07.2020     11:30 am
Imperial Sugar Ltd                29.07.2020     11:00 am
Tandliansala Sugar Mills Ltd      29.07.2020     02:00 pm
Mari Petroleum Co. Ltd            29.07.2020     02:30 pm
Abdulah Shah Ghazi
Sugar Mills Ltd                   29.07.2020     04:00 pm
Engro Fertilizers                 29.07.2020     10:00 am
Mehran Sugar Mills Ltd            29.07.2020   12:00 Noon
Adam Sugar Mills Ltd              29.07.2020     02:30 pm
Fauji Fertilizer Bin Qasim Ltd    29.07.2020     01:00 pm
Sui Southern Gas Pipelies Ltd     30.07.2020     10:00 am
Jubilee Spinning
& Weaving Mills Ltd.              30.07.2020   12:00 noon
Arif Habib Ltd.                   30.07.2020     04:00 pm
Ecopack Ltd                       31-07-2020     11:00 am
Feroz1888 Mills Ltd               03.08.2020     06:00 pm
Sakrand Sugar Mills Ltd           04.08.2020     02:00 pm
Exide Pakistan                    04.08.2020   12:00 Noon
Exide Pakistan                    04.08.2020   12:00 Noon
United Bank Ltd                   05.08.2020     04:00 pm
Engro Powergen Qadirpur Limited   06.08.2020     10:00 am
Engro Polymer & Chemicals Ltd     07.08.2020     02:30 pm
Indus Motor Co. Ltd.              10.08.2020     10:00 am
Pakistan Cables Ltd               11.08.2020     10:00 am
Pakistan Int. Container Terminal  17.08.2020     11:15 am
Kot Addu Power                    19.08.2020     10:30 am
Chashma Sugar Mills Ltd           25.08.2020     11:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.08.2020     11:30 am
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00