AIRLINK 71.95 ▼ -0.23 (-0.32%)

BOP 4.99 ▲ 0.06 (1.22%)

CNERGY 4.36 ▲ 0.01 (0.23%)

DFML 30.40 ▲ 1.91 (6.7%)

DGKC 83.66 ▲ 2.36 (2.9%)

FCCL 22.13 ▲ 0.63 (2.93%)

FFBL 32.61 ▼ -0.44 (-1.33%)

FFL 9.83 ▼ -0.03 (-0.3%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.60 ▼ -0.40 (-0.35%)

HUBC 135.80 ▼ -4.20 (-3%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.73 ▼ 0.00 (0%)

KOSM 4.50 ▲ 0.12 (2.74%)

MLCF 38.01 ▲ 0.36 (0.96%)

OGDC 134.20 ▲ 0.50 (0.37%)

PAEL 27.25 ▲ 1.65 (6.45%)

PIAA 24.62 ▲ 0.64 (2.67%)

PIBTL 6.54 ▲ 0.06 (0.93%)

PPL 121.75 ▼ -0.87 (-0.71%)

PRL 27.14 ▲ 0.07 (0.26%)

PTC 14.14 ▲ 0.54 (3.97%)

SEARL 60.40 ▲ 3.78 (6.68%)

SNGP 68.50 ▼ -0.74 (-1.07%)

SSGC 10.32 ▼ -0.02 (-0.19%)

TELE 8.64 ▲ 0.19 (2.25%)

TPLP 11.22 ▼ -0.06 (-0.53%)

TRG 61.80 ▲ 0.59 (0.96%)

UNITY 25.20 ▼ -0.13 (-0.51%)

WTL 1.54 ▲ 0.04 (2.67%)

BR100 7,595 -35.2 (-0.46%)

BR30 24,998 8.2 (0.03%)

KSE100 72,573 -28.6 (-0.04%)

KSE30 23,361 -177.1 (-0.75%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-23

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published July 23, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Al-Noor Sugar Mills               23.07.2020     11:00 am
Fauji Foods                       23.07.2020     09:50 am
Honda Atlas Cars                  24.07.2020     11:00 am
Habib Bank                        24.07.2020     11:00 am
Fauji Fertilizer Bin Qasim        24.07.2020     10:30 am
Security Paper                    24.07.2020     11:00 am
ECO Pack Ltd.                     25.07.2020     11:00 am
Hinopak Motors Ltd                27.07.2020     10:30 am
Mirpurkhas Sugar Mills Ltd        27.07.2020     01:00 pm
Baba Farid Sugar Mills Ltd        27.07.2020     01:00 pm
Thal Ind. Corp. Ltd               27.07.2020     11:30 am
Jauharabad sugatr Mills Ltd       27.07.2020     11:30 am
Faran Sugar Mills Ltd             27.07.2020     12:30 pm
Fauji Fertilizer Co. Ltd          27.07.2020     09:30 am
Sanghar Sugar Mills Ltd           27.07.2020     10:30 am
Shield Corporation                27.07.2020     10:00 am
Exide Pakistan                    27.07.2020   12:00 noon
Husein Sugar Mills                27.07.2020     10:00 am
Adam Sugar Mills Ltd              28.07.2020     02:30 pm
Wyeth Pakistan                    28.07.2020     11:00 am
Mitchells Fruit Farms             28.07.2020     01:00 pm
Zil Limited                       28.07.2020     11:00 pm
Noon Sugar Mills Ltd              28.07.2020     12:15 pm
Al Abbas Sugar Mills Ltd          28.07.2020     03:30 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.07.2020     11:30 am
Cashma Sugar Mills Ltd            28.07.2020     11:00 am
Reliance Insirance Co. Ltd        28.07.2020     12:00 pm
Atlas Honda Ltd                   28.07.2020     11:00 am
Al Ghazi Tractors Ltd             28.07.2020     03:00 pm
Al Abbas Sugar Mills              28.07.2020     03:30 pm
Shakarganj Ltd                    28.07.2020     02:45 pm
Sindh Abadgars Sugar Mills Ltd    28.07.2020     11:00 am
Nestle Pakistan                   28.07.2020     10:30 am
Siemens Pak Engg.                 28.07.2020     02:00 pm
Archroma Pakistan                 28.07.2020     11:00 am
Murree Brewery                    28.07.2020     11:00 am
Nishat Power                      28.07.2020     11:30 am
Tandliansala Sugar Mills Ltd      29.07.2020     02:00 pm
Mari Petroleum Co. Ltd            29.07.2020     02:30 pm
Abdulah Shah Ghazi
Sugar Mills Ltd                   29.07.2020     04:00 pm
Engro Fertilizers                 29.07.2020     10:00 am
Mehran Sugar Mills Ltd            29.07.2020   12:00 Noon
Kot Addu Power                    19.08.2020     10:30 am
Unilever Pakistan Foods           25.08.2020     02:30 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
Dow Jones / May 8	39056.39
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75
Hang Seng / May 9	18532.72
FTSE 100 / May 9	8363.71
Germany DAX 30 / May 9	18547.71

Item	Value
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00