AIRLINK 72.55 Increased By ▲ 3.35 (4.84%)
BOP 5.00 Increased By ▲ 0.10 (2.04%)
CNERGY 4.31 Increased By ▲ 0.05 (1.17%)
DFML 32.10 Increased By ▲ 0.85 (2.72%)
DGKC 80.20 Increased By ▲ 2.95 (3.82%)
FCCL 21.02 Increased By ▲ 1.02 (5.1%)
FFBL 34.73 Decreased By ▼ -0.27 (-0.77%)
FFL 9.34 Increased By ▲ 0.22 (2.41%)
GGL 9.85 Increased By ▲ 0.05 (0.51%)
HBL 113.52 Increased By ▲ 0.76 (0.67%)
HUBC 134.30 Increased By ▲ 1.26 (0.95%)
HUMNL 7.01 Increased By ▲ 0.06 (0.86%)
KEL 4.32 Increased By ▲ 0.09 (2.13%)
KOSM 4.39 Increased By ▲ 0.14 (3.29%)
MLCF 37.20 Increased By ▲ 0.60 (1.64%)
OGDC 135.10 Increased By ▲ 2.23 (1.68%)
PAEL 23.80 Increased By ▲ 1.16 (5.12%)
PIAA 24.72 Increased By ▲ 0.52 (2.15%)
PIBTL 6.54 Increased By ▲ 0.08 (1.24%)
PPL 120.61 Increased By ▲ 4.31 (3.71%)
PRL 26.45 Increased By ▲ 0.55 (2.12%)
PTC 13.26 Increased By ▲ 0.18 (1.38%)
SEARL 52.82 Increased By ▲ 0.82 (1.58%)
SNGP 71.30 Increased By ▲ 3.70 (5.47%)
SSGC 10.64 Increased By ▲ 0.10 (0.95%)
TELE 8.43 Increased By ▲ 0.15 (1.81%)
TPLP 11.15 Increased By ▲ 0.35 (3.24%)
TRG 60.51 Increased By ▲ 1.22 (2.06%)
UNITY 25.25 Increased By ▲ 0.12 (0.48%)
WTL 1.27 No Change ▼ 0.00 (0%)
BR100 7,483 Increased By 74.4 (1%)
BR30 24,535 Increased By 498.6 (2.07%)
KSE100 71,439 Increased By 771.6 (1.09%)
KSE30 23,420 Increased By 196.2 (0.84%)
Markets Print 2020-07-16

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 16, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    63.22   63.31   62.60   62.60   11:02      -     -0.09      12    62.69
                                         Jul 15
Dec'20    62.63   63.15   62.00   62.17   13:15      -     -0.46    8921    62.63
                                         Jul 15
Mar'21    63.45   63.78   62.77   62.83   13:14      -     -0.48    1294    63.31
                                         Jul 15
=================================================================================

Comments

Comments are closed.