AGL 38.21 Increased By ▲ 0.36 (0.95%)
AIRLINK 141.45 Decreased By ▼ -1.02 (-0.72%)
BOP 8.74 Decreased By ▼ -0.27 (-3%)
CNERGY 6.62 Increased By ▲ 0.90 (15.73%)
DCL 9.32 Increased By ▲ 0.08 (0.87%)
DFML 39.50 Increased By ▲ 0.06 (0.15%)
DGKC 88.90 Decreased By ▼ -0.41 (-0.46%)
FCCL 38.01 Decreased By ▼ -0.53 (-1.38%)
FFBL 77.01 Decreased By ▼ -0.43 (-0.56%)
FFL 13.33 Decreased By ▼ -0.29 (-2.13%)
HUBC 109.50 Increased By ▲ 0.21 (0.19%)
HUMNL 14.83 Decreased By ▼ -0.30 (-1.98%)
KEL 5.65 Decreased By ▼ -0.13 (-2.25%)
KOSM 8.22 Increased By ▲ 0.02 (0.24%)
MLCF 45.16 Increased By ▲ 0.63 (1.41%)
NBP 74.00 Increased By ▲ 0.38 (0.52%)
OGDC 189.23 Decreased By ▼ -2.53 (-1.32%)
PAEL 27.65 Decreased By ▼ -0.06 (-0.22%)
PIBTL 7.84 Decreased By ▼ -0.15 (-1.88%)
PPL 163.70 Decreased By ▼ -3.47 (-2.08%)
PRL 26.99 Increased By ▲ 0.16 (0.6%)
PTC 19.70 Decreased By ▼ -0.99 (-4.78%)
SEARL 94.13 Decreased By ▼ -3.40 (-3.49%)
TELE 8.16 Decreased By ▼ -0.05 (-0.61%)
TOMCL 34.49 Decreased By ▼ -0.51 (-1.46%)
TPLP 9.76 Decreased By ▼ -0.14 (-1.41%)
TREET 17.25 Decreased By ▼ -0.10 (-0.58%)
TRG 60.80 Decreased By ▼ -0.20 (-0.33%)
UNITY 31.25 Decreased By ▼ -0.39 (-1.23%)
WTL 1.46 No Change ▼ 0.00 (0%)
BR100 11,040 Decreased By -55.5 (-0.5%)
BR30 33,054 Decreased By -200.2 (-0.6%)
KSE100 103,025 Decreased By -249.6 (-0.24%)
KSE30 31,808 Decreased By -161.1 (-0.5%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 14, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
13-Jul-20   GO1OZ         AU20       1804    1818.6    1802.2    1804.9   8,319     1801.6       1804.9     1,533
13-Jul-20   CRUDE10       AU20      40.37     40.67      39.5     39.54   1,586      40.62        39.54       532
13-Jul-20   SL10          SE20     19.102    19.803    19.102    19.438   1,102     19.072       19.438       693
13-Jul-20   NSDQ100       SE20      10857     11055   10569.5  10594.75     971      10844     10594.75       312
13-Jul-20   GO10OZ        AU20     1804.5    1818.1    1803.2    1804.9     862     1801.6       1804.9       201
13-Jul-20   SL100OZ       SE20     19.142    19.808    19.142    19.438     482     19.072       19.438       163
13-Jul-20   PLATINUM5     OC20      847.3       869     845.6     849.6     427      843.5        849.6       134
13-Jul-20   SL500OZ       SE20     19.192    19.813    19.182    19.438     321     19.072       19.438        81
13-Jul-20   NGAS1K        AU20      1.805     1.811     1.724     1.729     277      1.811        1.729       182
13-Jul-20   SP500         SE20       3181   3224.25   3141.75   3146.75     261     3180.5      3146.75       260
13-Jul-20   CRUDE100      AU20      40.44     40.66     39.54     39.54     190      40.62        39.54        82
13-Jul-20   DJ            SE20      26137     26520     25926     25958     189      25995        25958        32
13-Jul-20   GO1OZ         AU20ID   1803.2      1818      1803    1804.9     179     1801.6       1804.9         0
13-Jul-20   COPPER        SE20       2.92      2.99     2.905     2.905     178      2.914        2.905        96
13-Jul-20   GOLDGBPUSD    AU20     1.2637    1.2661    1.2553    1.2553     134     1.2625       1.2553        57
13-Jul-20   SL500OZ       SE20ID   19.431    19.776    19.431    19.438      98     19.072       19.438         0
13-Jul-20   SL100OZ       SE20ID   19.426    19.744    19.426    19.438      94     19.072       19.438         0
13-Jul-20   SL10          SE20ID   19.179    19.784    19.179    19.438      58     19.072       19.438         0
13-Jul-20   CRUDE10       AU20ID     40.3     40.62     39.54     39.54      56      40.62        39.54         0
13-Jul-20   GO100OZ       AU20     1802.9    1814.6    1802.9    1804.9      56     1801.6       1804.9        17
13-Jul-20   GO10OZ        AU20ID   1810.2    1817.3    1804.9    1804.9      53     1801.6       1804.9         0
13-Jul-20   GOLDEURUSD    AU20     1.1306     1.137    1.1306    1.1345      50     1.1298       1.1345        62
13-Jul-20   GOLDUSDJPY    AU20    106.829   107.275   106.829   107.228      45     106.93      107.228        20
13-Jul-20   GOLDUSDCAD    AU20     1.3571    1.3611    1.3547    1.3611      38     1.3598       1.3611        18
13-Jul-20   GOLDGBPJPY    AU20    135.191   135.392   134.636   134.636      28    134.986      134.636        21
13-Jul-20   GOLDGBPUSD    AU20ID   1.2656    1.2657    1.2553    1.2553      26     1.2625       1.2553         0
13-Jul-20   NGAS10K       AU20      1.802     1.813     1.729     1.729      16      1.811        1.729        11
13-Jul-20   SL5000OZ      SE20     19.207    19.582    19.207    19.438       7     19.072       19.438         4
13-Jul-20   CRUDE100      AU20ID    40.17      40.5     39.54     39.54       6      40.62        39.54         0
13-Jul-20   GOLDAUDJPY    AU20     74.358    74.532    74.358    74.454       6     74.283       74.454         9
13-Jul-20   GOLDAUDUSD    AU20     0.6959    0.6979    0.6942    0.6942       6     0.6948       0.6942        23
13-Jul-20   GOLDEURGBP    AU20     0.8954    0.9039    0.8954    0.9039       4      0.895       0.9039         2
13-Jul-20   IWHEAT        SE20     526.25     526.5       524       524       4     536.25          524         6
13-Jul-20   PLATINUM50    OC20      862.7     864.8     849.6     849.6       4      843.5        849.6         2
13-Jul-20   GOLDEURAUD    AU20     1.6278    1.6344    1.6275    1.6344       3     1.6264       1.6344        33
13-Jul-20   GOLDEURJPY    AU20    121.303   121.814   121.303   121.656       3    120.806      121.656         2
13-Jul-20   ICOTTON       DE20      64.12     64.12     63.54     63.54       3      64.48        63.54         6
13-Jul-20   COPPER25K     SE20     2.9825    2.9825     2.905     2.905       2      2.914        2.905        52
13-Jul-20   GOLDCHFJPY    AU20    113.964   113.964   113.892   113.892       2    113.595      113.892         2
13-Jul-20   GOLDEURCHF    AU20     1.0643    1.0681    1.0643    1.0681       2     1.0635       1.0681         1
13-Jul-20   GOLDAUDUSD    AU20ID   0.6945    0.6945    0.6942    0.6942       1     0.6948       0.6942         0
13-Jul-20   GOLDGBPCHF    AU20     1.1824    1.1824    1.1819    1.1819       1     1.1884       1.1819         2
13-Jul-20   BRENT10       SE20       43.3      43.3     42.21     42.21       0       43.3        42.21         0
13-Jul-20   BRENT100      SE20       43.3      43.3     42.21     42.21       0       43.3        42.21         0
13-Jul-20   BRENT1000     SE20       43.3      43.3     42.21     42.21       0       43.3        42.21         0
13-Jul-20   CRUDE10       OC20      41.08     41.08     39.99     39.99       0      41.08        39.99         0
13-Jul-20   CRUDE10       SE20      40.85     40.85     39.76     39.76       0      40.85        39.76         0
13-Jul-20   CRUDE100      OC20      41.08     41.08     39.99     39.99       0      41.08        39.99         0
13-Jul-20   CRUDE100      SE20      40.85     40.85     39.76     39.76       0      40.85        39.76         0
13-Jul-20   CRUDE1000     AU20      40.62     40.62     39.54     39.54       0      40.62        39.54         5
13-Jul-20   CRUDE1000     AU20ID    40.62     40.62     39.54     39.54       0      40.62        39.54         0
13-Jul-20   GO100OZ       AU20ID   1801.6    1804.9    1801.6    1804.9       0     1801.6       1804.9         0
13-Jul-20   GO100OZ       DE20     1830.5    1834.7    1830.5    1834.7       0     1830.5       1834.7         0
13-Jul-20   GO100OZ       OC20     1815.1    1818.7    1815.1    1818.7       0     1815.1       1818.7         0
13-Jul-20   GO10OZ        DE20     1830.5    1834.7    1830.5    1834.7       0     1830.5       1834.7         0
13-Jul-20   GO10OZ        OC20     1815.1    1818.7    1815.1    1818.7       0     1815.1       1818.7         0
13-Jul-20   GO1OZ         DE20     1830.5    1834.7    1830.5    1834.7       0     1830.5       1834.7         0
13-Jul-20   GO1OZ         OC20     1815.1    1818.7    1815.1    1818.7       0     1815.1       1818.7         0
13-Jul-20   GOLD          AU20      96860     96875     96860     96875       0      96860        96875         0
13-Jul-20   GOLD          JY20      96840     96855     96840     96855       0      96840        96855         0
13-Jul-20   GOLD          SE20      96887     96902     96887     96902       0      96887        96902         0
13-Jul-20   GOLDAUDCAD    AU20     0.9447    0.9447    0.9447    0.9447       0     0.9447       0.9447         4
13-Jul-20   GOLDEURCAD    AU20     1.5363     1.544    1.5363     1.544       0     1.5363        1.544         0
13-Jul-20   GOLDEURUSD    AU20ID   1.1298    1.1345    1.1298    1.1345       0     1.1298       1.1345         0
13-Jul-20   GOLDKILO      AU20      96806     96821     96806     96821       0      96806        96821         0
13-Jul-20   GOLDKILO      JY20      96786     96801     96786     96801       0      96786        96801         0
13-Jul-20   GOLDKILO      SE20      96833     96848     96833     96848       0      96833        96848         0
13-Jul-20   GOLDUSDCAD    AU20ID   1.3598    1.3611    1.3598    1.3611       0     1.3598       1.3611         0
13-Jul-20   GOLDUSDCHF    AU20     0.9414    0.9416    0.9414    0.9416       0     0.9414       0.9416        14
13-Jul-20   GOLDUSDCHF    AU20ID   0.9414    0.9416    0.9414    0.9416       0     0.9414       0.9416         0
13-Jul-20   GOLDUSDJPY    AU20ID   106.93   107.228    106.93   107.228       0     106.93      107.228         0
13-Jul-20   ICORN         DE20      347.5     347.5     336.5     336.5       0      347.5        336.5         0
13-Jul-20   ICOTTON50K    DE20      64.48     64.48     63.54     63.54       0      64.48        63.54         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.