AGL 40.01 Increased By ▲ 1.23 (3.17%)
AIRLINK 197.85 Increased By ▲ 3.56 (1.83%)
BOP 10.37 Decreased By ▼ -0.47 (-4.34%)
CNERGY 7.13 Increased By ▲ 0.26 (3.78%)
DCL 10.61 Increased By ▲ 0.42 (4.12%)
DFML 43.82 Increased By ▲ 0.69 (1.6%)
DGKC 105.67 Increased By ▲ 9.06 (9.38%)
FCCL 39.60 Increased By ▲ 1.53 (4.02%)
FFBL 80.25 Decreased By ▼ -1.18 (-1.45%)
FFL 14.14 Increased By ▲ 0.11 (0.78%)
HUBC 120.56 Increased By ▲ 1.58 (1.33%)
HUMNL 14.67 Decreased By ▼ -0.10 (-0.68%)
KEL 6.16 Increased By ▲ 0.42 (7.32%)
KOSM 8.26 Decreased By ▼ -0.23 (-2.71%)
MLCF 49.61 Increased By ▲ 3.07 (6.6%)
NBP 74.48 Decreased By ▼ -2.75 (-3.56%)
OGDC 197.07 Increased By ▲ 2.29 (1.18%)
PAEL 35.10 Increased By ▲ 0.36 (1.04%)
PIBTL 8.52 Increased By ▲ 0.14 (1.67%)
PPL 176.26 Increased By ▲ 1.69 (0.97%)
PRL 33.26 Increased By ▲ 0.09 (0.27%)
PTC 25.59 Increased By ▲ 1.02 (4.15%)
SEARL 121.04 Increased By ▲ 11.00 (10%)
TELE 9.90 Increased By ▲ 1.00 (11.24%)
TOMCL 35.23 Increased By ▲ 0.40 (1.15%)
TPLP 12.74 Increased By ▲ 1.05 (8.98%)
TREET 18.97 Increased By ▲ 0.41 (2.21%)
TRG 60.28 Increased By ▲ 0.22 (0.37%)
UNITY 39.02 Increased By ▲ 2.53 (6.93%)
WTL 1.83 Increased By ▲ 0.08 (4.57%)
BR100 11,749 Increased By 48.7 (0.42%)
BR30 36,171 Increased By 760.4 (2.15%)
KSE100 109,970 Increased By 916.4 (0.84%)
KSE30 34,131 Increased By 281.6 (0.83%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 13, 2020).

=================================================================================================================
Date        Commodity    Contract    Open      High       Low     Close  Traded    Previous     Current      Open
                         Date                                            Volume  Settlement  Settlement  Interest
                                                                        in Lots       Price       Price   in Lots
=================================================================================================================
10-Jul-20   GO1OZ         AU20       1808      1817    1796.7    1801.6   6,985     1807.4       1801.6     1,523
10-Jul-20   CRUDE10       AU20      39.69     40.71     38.53     40.62   2,103      39.54        40.62       480
10-Jul-20   GO10OZ        AU20       1808    1816.6    1797.3    1801.6   1,012     1807.4       1801.6       211
10-Jul-20   GO1OZ         AU20ID   1808.2    1816.2      1797    1801.6     676     1807.4       1801.6         0
10-Jul-20   SL10          SE20     19.048      19.2      18.9    19.072     569     19.012       19.072       564
10-Jul-20   NSDQ100       SE20    10743.5  10847.75     10629     10844     363    10725.5        10844       480
10-Jul-20   CRUDE100      AU20      39.68     40.71     38.55     40.62     335      39.54        40.62        88
10-Jul-20   PLATINUM5     OC20        851     862.1     840.7     843.5     326      853.4        843.5       113
10-Jul-20   NGAS1K        AU20       1.78     1.831     1.741     1.811     276      1.774        1.811       119
10-Jul-20   SL100OZ       SE20     19.007    19.163    18.933    19.072     228     19.012       19.072       166
10-Jul-20   DJ            SE20      25569     25995     25328     25995     190      25575        25995        23
10-Jul-20   SP500         SE20    3150.75   3182.25      3114    3180.5     190     3141.5       3180.5       311
10-Jul-20   SL500OZ       SE20     19.002     19.18    18.942    19.072     158     19.012       19.072       104
10-Jul-20   COPPER        SE20      2.844     2.916     2.831     2.914     125      2.842        2.914       121
10-Jul-20   GOLDGBPUSD    AU20     1.2588     1.266    1.2571    1.2625      88     1.2605       1.2625        74
10-Jul-20   GO100OZ       AU20     1806.1    1816.2    1797.4    1801.6      58     1807.4       1801.6         6
10-Jul-20   GOLDEURAUD    AU20      1.624    1.6284     1.623    1.6264      58     1.6206       1.6264        33
10-Jul-20   GO10OZ        AU20ID   1806.3    1816.5    1801.5    1801.6      53     1807.4       1801.6         0
10-Jul-20   GOLDEURUSD    AU20      1.128    1.1318    1.1259    1.1298      52     1.1282       1.1298        36
10-Jul-20   SL10          SE20ID   18.974    19.151    18.969    19.072      48     19.012       19.072         0
10-Jul-20   CRUDE10       AU20ID     39.5     40.62     38.61     40.62      42      39.54        40.62         0
10-Jul-20   NGAS10K       AU20       1.76      1.83      1.74     1.811      40      1.774        1.811         3
10-Jul-20   GOLDUSDCAD    AU20     1.3596    1.3628    1.3581    1.3598      36     1.3585       1.3598        18
10-Jul-20   GOLDGBPJPY    AU20    134.791   135.122   134.358   134.986      31    135.113      134.986        14
10-Jul-20   GOLDUSDJPY    AU20    107.128   107.128    106.74    106.93      31     107.18       106.93        37
10-Jul-20   GOLDGBPUSD    AU20ID   1.2581    1.2655    1.2581    1.2625      28     1.2605       1.2625         0
10-Jul-20   SL100OZ       SE20ID   19.161    19.161    19.072    19.072      18     19.012       19.072         0
10-Jul-20   SL500OZ       SE20ID   19.031    19.161    18.959    19.072      18     19.012       19.072         0
10-Jul-20   GOLDAUDJPY    AU20      74.29    74.343    74.078    74.283      13     74.629       74.283        13
10-Jul-20   CRUDE1000     AU20      39.69     40.62     38.56     40.62      10      39.54        40.62         5
10-Jul-20   GOLDUSDCAD    AU20ID   1.3605    1.3605    1.3589    1.3598      10     1.3585       1.3598         0
10-Jul-20   GOLDEURUSD    AU20ID   1.1276    1.1306    1.1265    1.1298       9     1.1282       1.1298         0
10-Jul-20   GOLDUSDCHF    AU20     0.9419    0.9427    0.9405    0.9414       9     0.9405       0.9414        14
10-Jul-20   CRUDE100      AU20ID    38.72     40.62     38.72     40.62       8      39.54        40.62         0
10-Jul-20   GOLDAUDCAD    AU20     0.9442    0.9459    0.9433    0.9447       7      0.946       0.9447         4
10-Jul-20   GOLDAUDUSD    AU20     0.6928    0.6961    0.6928    0.6948       5     0.6961       0.6948        28
10-Jul-20   IWHEAT        SE20        524       537       524    536.25       5        531       536.25        10
10-Jul-20   GO100OZ       AU20ID   1804.6    1805.5    1801.6    1801.6       4     1807.4       1801.6         0
10-Jul-20   GOLDAUDUSD    AU20ID   0.6926    0.6963    0.6926    0.6948       4     0.6961       0.6948         0
10-Jul-20   GOLDEURGBP    AU20     0.8963    0.8963    0.8941     0.895       4     0.8951        0.895         3
10-Jul-20   GOLDEURJPY    AU20    120.685   120.846   120.508   120.806       4    120.938      120.806         1
10-Jul-20   GOLDEURCHF    AU20     1.0618    1.0635    1.0618    1.0635       3     1.0611       1.0635         3
10-Jul-20   PLATINUM50    OC20      848.6     852.5     843.5     843.5       3      853.4        843.5         2
10-Jul-20   ICOTTON       DE20      63.36     64.48     63.36     64.48       2      64.07        64.48         3
10-Jul-20   SL5000OZ      SE20     19.067    19.072    19.057    19.072       2     19.012       19.072         3
10-Jul-20   GOLDCHFJPY    AU20    113.457   113.595   113.457   113.595       1    113.982      113.595         3
10-Jul-20   GOLDUSDJPY    AU20ID  106.822    106.93   106.822    106.93       1     107.18       106.93         0
10-Jul-20   BRENT10       SE20      42.34      43.3     42.34      43.3       0      42.34         43.3         0
10-Jul-20   BRENT100      SE20      42.34      43.3     42.34      43.3       0      42.34         43.3         0
10-Jul-20   BRENT1000     SE20      42.34      43.3     42.34      43.3       0      42.34         43.3         0
10-Jul-20   COPPER25K     SE20      2.842     2.914     2.842     2.914       0      2.842        2.914        50
10-Jul-20   CRUDE10       OC20      39.96     41.08     39.96     41.08       0      39.96        41.08         0
10-Jul-20   CRUDE10       SE20      39.76     40.85     39.76     40.85       0      39.76        40.85         0
10-Jul-20   CRUDE100      OC20      39.96     41.08     39.96     41.08       0      39.96        41.08         0
10-Jul-20   CRUDE100      SE20      39.76     40.85     39.76     40.85       0      39.76        40.85         0
10-Jul-20   CRUDE1000     AU20ID    39.54     40.62     39.54     40.62       0      39.54        40.62         0
10-Jul-20   GO100OZ       DE20     1836.7    1836.7    1830.5    1830.5       0     1836.7       1830.5         0
10-Jul-20   GO100OZ       OC20       1821      1821    1815.1    1815.1       0       1821       1815.1         0
10-Jul-20   GO10OZ        DE20     1836.7    1836.7    1830.5    1830.5       0     1836.7       1830.5         0
10-Jul-20   GO10OZ        OC20       1821      1821    1815.1    1815.1       0       1821       1815.1         0
10-Jul-20   GO1OZ         DE20     1836.7    1836.7    1830.5    1830.5       0     1836.7       1830.5         0
10-Jul-20   GO1OZ         OC20       1821      1821    1815.1    1815.1       0       1821       1815.1         0
10-Jul-20   GOLD          AU20      96930     96930     96860     96860       0      96930        96860         0
10-Jul-20   GOLD          JY20      96909     96909     96840     96840       0      96909        96840         0
10-Jul-20   GOLD          SE20      96957     96957     96887     96887       0      96957        96887         0
10-Jul-20   GOLDEURCAD    AU20     1.5327    1.5363    1.5327    1.5363       0     1.5327       1.5363         0
10-Jul-20   GOLDGBPCHF    AU20     1.1857    1.1884    1.1857    1.1884       0     1.1857       1.1884         2
10-Jul-20   GOLDKILO      AU20      96876     96876     96806     96806       0      96876        96806         0
10-Jul-20   GOLDKILO      JY20      96856     96856     96786     96786       0      96856        96786         0
10-Jul-20   GOLDKILO      SE20      96903     96903     96833     96833       0      96903        96833         0
10-Jul-20   GOLDUSDCHF    AU20ID   0.9405    0.9414    0.9405    0.9414       0     0.9405       0.9414         0
10-Jul-20   ICORN         DE20     358.75    358.75     347.5     347.5       0     358.75        347.5         0
10-Jul-20   ICOTTON50K    DE20      64.07     64.48     64.07     64.48       0      64.07        64.48         0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2020

Comments

Comments are closed.