MARKETS

BR100 18,562 -8.6 (-0.05%)

BR30 66,650 -88.1 (-0.13%)

KSE100 168,731 93.8 (0.06%)

KSE30 50,343 80.2 (0.16%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.37 ▲ 0.02 (0.46%)

BML 54.93 ▼ -1.24 (-2.21%)

BOP 30.10 ▼ -0.02 (-0.07%)

CNERGY 12.90 ▼ -0.08 (-0.62%)

CSIL 5.20 ▼ -0.11 (-2.07%)

FCCL 51.80 ▲ 0.15 (0.29%)

FFL 14.50 ▲ 0.01 (0.07%)

FNEL 1.27 ▲ 0.06 (4.96%)

KEL 6.05 ▼ -0.01 (-0.17%)

KOSM 5.60 ▼ -0.24 (-4.11%)

LOTCHEM 26.01 ▼ -0.16 (-0.61%)

MLCF 91.50 ▲ 0.27 (0.3%)

NBP 163.45 ▼ -0.74 (-0.45%)

NCPL 52.99 ▼ -0.19 (-0.36%)

NPL 58.50 ▼ -0.62 (-1.05%)

OGDC 314.50 ▲ 1.11 (0.35%)

PACE 9.52 ▼ -0.25 (-2.56%)

PAEL 35.15 ▼ -0.09 (-0.26%)

PIBTL 14.45 ▼ -0.26 (-1.77%)

PPL 220.35 ▼ -1.01 (-0.46%)

PRL 92.45 ▲ 1.23 (1.35%)

PTC 59.50 ▲ 0.31 (0.52%)

SSGC 23.45 ▲ 0.15 (0.64%)

TBL 8.66 ▼ -0.09 (-1.03%)

TELE 7.49 ▼ -0.12 (-1.58%)

TPL 21.45 ▼ -0.58 (-2.63%)

TPLP 12.24 ▼ -0.32 (-2.55%)

TREET 21.64 ▼ -0.09 (-0.41%)

TRG 55.21 ▼ -0.58 (-1.04%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-13

YOUR RUPEE LAST MONTH

Published July 13, 2020 Updated July 13, 2020 02:40am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2020)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.05.2020                           LAST MONTH RATES
        Previous
        Month    01.06.2020          30.06.2020                            FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.9     163.0     168.3     163.0   01/06/2020     168.3   30/06/2020   +    6.400000   3.95
U.K     199.510   201.880   207.050   201.880   01/06/2020   209.630   24/06/2020   +    7.540000   3.78
Japan  1.507000  1.514600  1.561700  1.491200   08/06/2020  1.571900   24/06/2020   +    0.054700   3.63
Euro    179.470   181.480   189.110   181.480   01/06/2020   189.510   24/06/2020   +    9.640000   5.37
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.05.2020                           LAST MONTH RATES
        Previous
        Month   01.06.2020            30.06.2020                           FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.5     168.8     163.5   01/06/2020     168.8   30/06/2020   +    6.400000   3.94
U.K     200.180   202.510   207.680   202.510   01/06/2020   210.280   24/06/2020   +    7.500000   3.75
Japan  1.511800  1.519300  1.566400  1.495900   08/06/2020  1.576700   24/06/2020   +    0.054600   3.61
Euro    180.050   182.090   189.730   182.090   01/06/2020   190.080   24/06/2020   +    9.680000   5.38
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
Dow Jones / Oct 1	50,926.56
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97
FTSE 100 / Oct 2	10,443.98
Germany DAX 30 / Oct 2	24,999.92
France CAC40 / Oct 2	7,858.85

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Petrol/Litre / Oct 2	390.66
Crude Oil USD/Barrel / Oct 2	92.52
Gold 10 Grams PKR / Oct 2	377,774
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	399.34
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.85 ▲ 0.64 (10.31%)
Arpak Int. / Oct 2 Arpak International Investments Ltd.(ARPAK)	141.82 ▲ 12.89 (10%)
Jubilee Spinning / Oct 2 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	53.90 ▲ 4.9 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	72.15 ▲ 6.55 (9.98%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.84 ▲ 5.24 (9.96%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.84 ▲ 1.77 (9.8%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	39.60 ▲ 3.27 (9%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.55 ▼ -13.98 (-9.35%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	68 ▼ -7 (-9.33%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	150 ▼ -12.08 (-7.45%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	266 ▼ -20.94 (-7.3%)
JS Rental REIT / Oct 2 JS Rental REIT(JSRR)	10.56 ▼ -0.8 (-7.04%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	22,769,186 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	22,045,289 ▲ 0.02
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17,681,286 ▲ 1.17
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	15,125,498 ▲ 0.06
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	14,984,935 ▼ -0.26
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	12,199,247 ▼ -0.24
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	12,162,692 ▼ -0.01
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	9,776,676 ▼ -0.08
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	7,971,856 ▼ -1.18
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	6,930,894 ▲ 1.23