MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 181,674 -4581.3 (-2.46%)

KSE30 54,273 -1399 (-2.51%)

BECO 5.46 ▼ -0.14 (-2.5%)

BML 65.52 ▲ 4.57 (7.5%)

BOP 36.75 ▼ -0.62 (-1.66%)

CNERGY 8.70 ▲ 0.21 (2.47%)

DCL 11.63 ▼ -0.12 (-1.02%)

FCCL 57.64 ▼ -0.11 (-0.19%)

FCSC 5.01 ▼ -0.03 (-0.6%)

FFL 17.78 ▼ -0.11 (-0.61%)

FNEL 1.24 ▼ 0.00 (0%)

HUMNL 11.28 ▲ 0.08 (0.71%)

KEL 8.10 ▼ -0.01 (-0.12%)

KOSM 6.27 ▼ -0.10 (-1.57%)

MLCF 104.82 ▼ -2.24 (-2.09%)

NBP 213.72 ▼ -4.59 (-2.1%)

PACE 11.30 ▲ 0.13 (1.16%)

PAEL 45.73 ▼ -1.29 (-2.74%)

PIAHCLA 29.90 ▼ -0.76 (-2.48%)

PIBTL 18.32 ▼ -0.30 (-1.61%)

PPL 244.01 ▼ -2.81 (-1.14%)

PRL 38.47 ▲ 1.22 (3.28%)

PTC 70.61 ▼ -0.99 (-1.38%)

SEARL 97.26 ▼ -1.90 (-1.92%)

SSGC 31.40 ▼ -0.54 (-1.69%)

TELE 9.20 ▲ 0.02 (0.22%)

THCCL 73.55 ▼ -0.65 (-0.88%)

TPLP 13.03 ▼ -0.29 (-2.18%)

TREET 25.55 ▼ -0.31 (-1.2%)

TRG 66.60 ▼ -0.90 (-1.33%)

WAVES 11.30 ▼ -0.21 (-1.82%)

WTL 1.36 ▲ 0.09 (7.09%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-13

YOUR RUPEE LAST MONTH

Published July 13, 2020 Updated July 13, 2020 02:40am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2020)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.05.2020                           LAST MONTH RATES
        Previous
        Month    01.06.2020          30.06.2020                            FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.9     163.0     168.3     163.0   01/06/2020     168.3   30/06/2020   +    6.400000   3.95
U.K     199.510   201.880   207.050   201.880   01/06/2020   209.630   24/06/2020   +    7.540000   3.78
Japan  1.507000  1.514600  1.561700  1.491200   08/06/2020  1.571900   24/06/2020   +    0.054700   3.63
Euro    179.470   181.480   189.110   181.480   01/06/2020   189.510   24/06/2020   +    9.640000   5.37
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.05.2020                           LAST MONTH RATES
        Previous
        Month   01.06.2020            30.06.2020                           FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.5     168.8     163.5   01/06/2020     168.8   30/06/2020   +    6.400000   3.94
U.K     200.180   202.510   207.680   202.510   01/06/2020   210.280   24/06/2020   +    7.500000   3.75
Japan  1.511800  1.519300  1.566400  1.495900   08/06/2020  1.576700   24/06/2020   +    0.054600   3.61
Euro    180.050   182.090   189.730   182.090   01/06/2020   190.080   24/06/2020   +    9.680000   5.38
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
Dow Jones / Jul 7	52,925.15
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74
FTSE 100 / Jul 8	10,604.19
Germany DAX 30 / Jul 8	25,225.57
France CAC40 / Jul 8	8,377.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jul 8 First Dawood Properties Limited(FDPL)	5.83 ▲ 0.63 (12.12%)
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	7.03 ▲ 0.76 (12.12%)
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Equity Modaraba / Jul 8 First Equity Modaraba(FEM)	12.31 ▲ 1.12 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390.13 ▲ 35.47 (10%)

Stock	Price
Azgard Nine (Non-Voti) / Jul 8 Azgard Nine (Non-Voti)(ANLNV)	7 ▼ -1 (-12.5%)
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Hafiz Ltd. / Jul 8 Hafiz Limited(HAFL)	436.54 ▼ -48.5 (-10%)
Agritech Non-voting / Jul 8 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Tandlianwala Sugar / Jul 8 Tandlianwala Sugar Mills Limited(TSML)	740.01 ▼ -69.91 (-8.63%)
Ellcot Spinning / Jul 8 Ellcot Spinning Mills Limited(ELSM)	114.50 ▼ -10.5 (-8.4%)
Cordoba Logistics / Jul 8 Cordoba Logistics & Ventures Limited(CLVL)	21.15 ▼ -1.88 (-8.16%)
Javedan Corp.(Pref) / Jul 8 Javedan Corp.(Pref)(JVDCPS)	64.14 ▼ -5.63 (-8.07%)
Faisal Sp. / Jul 8 Faisal Spinning Mills Limited(FASM)	315.11 ▼ -26.48 (-7.75%)

Stock	Volume
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	86,007,575 ▲ 0.08
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	47,243,800 ▲ 0.76
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	33,006,175 ▲ 0.2
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	23,340,138 ▼ -0.04
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	21,921,244 ▲ 1.25
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	13,426,667 ▼ -0.62
F. Nat.Equities / Jul 8 First National Equities Limited(FNEL)	13,372,168 ▲ 0
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	11,821,839 ▲ 0
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	9,775,322 ▲ 0.38
Trust Sec.& Brok. / Jul 8 Trust Securities & Brokerage Limited(TSBL)	9,121,794 ▲ 0.09