MARKETS

BR100 18,571 0.6 (0%)

BR30 66,583 -155.8 (-0.23%)

KSE100 168,592 -44.7 (-0.03%)

KSE30 50,242 -20.7 (-0.04%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.36 ▲ 0.01 (0.23%)

BML 56.99 ▲ 0.82 (1.46%)

BOP 30.01 ▼ -0.11 (-0.37%)

CNERGY 12.87 ▼ -0.11 (-0.85%)

CSIL 5.25 ▼ -0.06 (-1.13%)

FCCL 51.70 ▲ 0.05 (0.1%)

FFL 14.37 ▼ -0.12 (-0.83%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 6.03 ▼ -0.03 (-0.5%)

KOSM 5.76 ▼ -0.08 (-1.37%)

LOTCHEM 26.37 ▲ 0.20 (0.76%)

MLCF 90.65 ▼ -0.58 (-0.64%)

NBP 163.50 ▼ -0.69 (-0.42%)

NCPL 53.05 ▼ -0.13 (-0.24%)

NPL 58.38 ▼ -0.74 (-1.25%)

OGDC 313.40 ▲ 0.01 (0%)

PACE 9.80 ▲ 0.03 (0.31%)

PAEL 35.20 ▼ -0.04 (-0.11%)

PIBTL 14.65 ▼ -0.06 (-0.41%)

PPL 219.52 ▼ -1.84 (-0.83%)

PRL 90.90 ▼ -0.32 (-0.35%)

PTC 59.59 ▲ 0.40 (0.68%)

SSGC 23.31 ▲ 0.01 (0.04%)

TBL 8.70 ▼ -0.05 (-0.57%)

TELE 7.56 ▼ -0.05 (-0.66%)

TPL 22.00 ▼ -0.03 (-0.14%)

TPLP 12.65 ▲ 0.09 (0.72%)

TREET 21.61 ▼ -0.12 (-0.55%)

TRG 55.75 ▼ -0.04 (-0.07%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-13

YOUR RUPEE LAST MONTH

Published July 13, 2020 Updated July 13, 2020 02:40am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (June 1 to 30, 2020)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        29.05.2020                           LAST MONTH RATES
        Previous
        Month    01.06.2020          30.06.2020                            FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       161.9     163.0     168.3     163.0   01/06/2020     168.3   30/06/2020   +    6.400000   3.95
U.K     199.510   201.880   207.050   201.880   01/06/2020   209.630   24/06/2020   +    7.540000   3.78
Japan  1.507000  1.514600  1.561700  1.491200   08/06/2020  1.571900   24/06/2020   +    0.054700   3.63
Euro    179.470   181.480   189.110   181.480   01/06/2020   189.510   24/06/2020   +    9.640000   5.37
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        29.05.2020                           LAST MONTH RATES
        Previous
        Month   01.06.2020            30.06.2020                           FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.5     168.8     163.5   01/06/2020     168.8   30/06/2020   +    6.400000   3.94
U.K     200.180   202.510   207.680   202.510   01/06/2020   210.280   24/06/2020   +    7.500000   3.75
Japan  1.511800  1.519300  1.566400  1.495900   08/06/2020  1.576700   24/06/2020   +    0.054600   3.61
Euro    180.050   182.090   189.730   182.090   01/06/2020   190.080   24/06/2020   +    9.680000   5.38
========================================================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Pak Synthetics / Oct 2 Pakistan Synthetics Limited(PSYL)	179.14 ▲ 16.29 (10%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	47.97 ▲ 4.3 (9.85%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.70 ▲ 0.7 (8.75%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	212 ▲ 15.72 (8.01%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.45 ▲ 1.21 (7.94%)
Rupali polyester / Oct 2 Rupali Polyester Limited(RUPL)	29.90 ▲ 1.8 (6.41%)
Sitara Peroxide / Oct 2 Sitara Peroxide Limited(SPL)	44.34 ▲ 2.21 (5.25%)

Stock	Price
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.55 ▼ -7.45 (-9.93%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.60 ▼ -2.54 (-9.72%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Tri-Star Mutual / Oct 2 Tri-Star Mutual Fund Limited(TSMF)	15.10 ▼ -1.41 (-8.54%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	42.05 ▼ -3.46 (-7.6%)
Haseeb Waqas / Oct 2 Haseeb Waqas Sugar Mills Limited(HWQS)	18.12 ▼ -1.39 (-7.12%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	29.02 ▼ -2.2 (-7.05%)
Cherat Packaging / Oct 2 Cherat Packaging Limited(CPPL)	90 ▼ -6.75 (-6.98%)
Dadex Eternit / Oct 2 Dadex Eternit Limited(DADX)	135.01 ▼ -9.17 (-6.36%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	41.56 ▼ -2.47 (-5.61%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	9,061,549 ▼ -2.54
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	2,680,282 ▲ 0.01
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	2,452,401 ▲ 0.02
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	2,035,146 ▲ 0.66
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	1,538,621 ▼ -0.07
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	1,249,177 ▲ 0.14
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	1,086,547 ▼ -0.08
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	662,459 ▼ -0.03
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	634,285 ▼ -0.07
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	335,179 ▲ 1.21