BR100 Decreased By (-0.85%)
BR30 Decreased By (-1.05%)
KSE100 Decreased By (-2.46%)
KSE30 Decreased By (-2.51%)
BECO 5.46 Decreased By ▼ -0.14 (-2.5%)
BML 65.52 Increased By ▲ 4.57 (7.5%)
BOP 36.75 Decreased By ▼ -0.62 (-1.66%)
CNERGY 8.70 Increased By ▲ 0.21 (2.47%)
DCL 11.63 Decreased By ▼ -0.12 (-1.02%)
FCCL 57.64 Decreased By ▼ -0.11 (-0.19%)
FCSC 5.01 Decreased By ▼ -0.03 (-0.6%)
FFL 17.78 Decreased By ▼ -0.11 (-0.61%)
FNEL 1.24 No Change ▼ 0.00 (0%)
HUMNL 11.28 Increased By ▲ 0.08 (0.71%)
KEL 8.10 Decreased By ▼ -0.01 (-0.12%)
KOSM 6.27 Decreased By ▼ -0.10 (-1.57%)
MLCF 104.82 Decreased By ▼ -2.24 (-2.09%)
NBP 213.72 Decreased By ▼ -4.59 (-2.1%)
PACE 11.30 Increased By ▲ 0.13 (1.16%)
PAEL 45.73 Decreased By ▼ -1.29 (-2.74%)
PIAHCLA 29.90 Decreased By ▼ -0.76 (-2.48%)
PIBTL 18.32 Decreased By ▼ -0.30 (-1.61%)
PPL 244.01 Decreased By ▼ -2.81 (-1.14%)
PRL 38.47 Increased By ▲ 1.22 (3.28%)
PTC 70.61 Decreased By ▼ -0.99 (-1.38%)
SEARL 97.26 Decreased By ▼ -1.90 (-1.92%)
SSGC 31.40 Decreased By ▼ -0.54 (-1.69%)
TELE 9.20 Increased By ▲ 0.02 (0.22%)
THCCL 73.55 Decreased By ▼ -0.65 (-0.88%)
TPLP 13.03 Decreased By ▼ -0.29 (-2.18%)
TREET 25.55 Decreased By ▼ -0.31 (-1.2%)
TRG 66.60 Decreased By ▼ -0.90 (-1.33%)
WAVES 11.30 Decreased By ▼ -0.21 (-1.82%)
WTL 1.36 Increased By ▲ 0.09 (7.09%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-07-13

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (July 6 to 10, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          03.07.2020                            LAST WEEK RATES
          Previous
          Week    06.07.2020    10.07.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.3     166.2     166.6     166.2   06/07/2020     166.8   08/07/2020   -   0.700000   -0.42
U.K     208.550   207.570   209.690   207.570   06/07/2020   210.360   09/07/2020   +   1.140000    0.55
Japan  1.551600  1.543100  1.556400  1.543100   06/07/2020  1.556400   10/07/2020   +   0.004800    0.31
Euro    187.990    187.500  187.790   187.500   06/07/2020   189.210   09/07/2020   -   0.200000   -0.11
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          03.07.2020                           LAST WEEK RATES
          Previous
          Week    06.07.2020     10.07.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.3     166.7     167.1     166.7   06/07/2020     167.3   08/07/2020   -   0.200000   -0.12
U.K     208.550   208.200   210.340   208.200   06/07/2020   211.020   09/07/2020   +   1.790000    0.86
Japan  1.556300  1.547700  1.561100  1.547700   06/07/2020  1.561100   10/07/2020   +   0.004800    0.31
Euro    187.990   188.070   188.360   188.070   06/07/2020   189.790   09/07/2020   +   0.370000    0.20
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories