AIRLINK 72.01 Increased By ▲ 2.81 (4.06%)
BOP 5.04 Increased By ▲ 0.14 (2.86%)
CNERGY 4.31 Increased By ▲ 0.05 (1.17%)
DFML 31.67 Increased By ▲ 0.42 (1.34%)
DGKC 80.40 Increased By ▲ 3.15 (4.08%)
FCCL 21.03 Increased By ▲ 1.03 (5.15%)
FFBL 34.83 Decreased By ▼ -0.17 (-0.49%)
FFL 9.16 Increased By ▲ 0.04 (0.44%)
GGL 9.81 Increased By ▲ 0.01 (0.1%)
HBL 113.40 Increased By ▲ 0.64 (0.57%)
HUBC 134.24 Increased By ▲ 1.20 (0.9%)
HUMNL 7.02 Increased By ▲ 0.07 (1.01%)
KEL 4.35 Increased By ▲ 0.12 (2.84%)
KOSM 4.36 Increased By ▲ 0.11 (2.59%)
MLCF 37.25 Increased By ▲ 0.65 (1.78%)
OGDC 134.95 Increased By ▲ 2.08 (1.57%)
PAEL 23.68 Increased By ▲ 1.04 (4.59%)
PIAA 24.75 Increased By ▲ 0.55 (2.27%)
PIBTL 6.55 Increased By ▲ 0.09 (1.39%)
PPL 120.38 Increased By ▲ 4.08 (3.51%)
PRL 26.36 Increased By ▲ 0.46 (1.78%)
PTC 13.29 Increased By ▲ 0.21 (1.61%)
SEARL 52.70 Increased By ▲ 0.70 (1.35%)
SNGP 71.33 Increased By ▲ 3.73 (5.52%)
SSGC 10.57 Increased By ▲ 0.03 (0.28%)
TELE 8.39 Increased By ▲ 0.11 (1.33%)
TPLP 11.10 Increased By ▲ 0.30 (2.78%)
TRG 60.65 Increased By ▲ 1.36 (2.29%)
UNITY 25.23 Increased By ▲ 0.10 (0.4%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 7,489 Increased By 80.2 (1.08%)
BR30 24,520 Increased By 483.7 (2.01%)
KSE100 71,466 Increased By 799 (1.13%)
KSE30 23,428 Increased By 204.2 (0.88%)
Markets Print 2020-07-11

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published July 11, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    64.94   64.94   64.42   64.88   12:34      -      0.54      15    64.34
                                          Jul 10
Dec'20    63.89   64.60   63.15   64.50   12:54      -      0.61   10618    63.89
                                          Jul 10
Mar'21    64.47   65.05   63.68   64.95   12:54      -      0.46    2043    64.49
                                          Jul 10
=================================================================================

Comments

Comments are closed.