AIRLINK 73.06 ▼ -6.94 (-8.68%)

BOP 5.14 ▼ -0.04 (-0.77%)

CNERGY 4.37 ▼ -0.09 (-2.02%)

DFML 33.75 ▼ -1.41 (-4.01%)

DGKC 75.67 ▼ -1.21 (-1.57%)

FCCL 19.74 ▼ -0.24 (-1.2%)

FFBL 36.25 ▲ 0.65 (1.83%)

FFL 9.35 ▼ -0.18 (-1.89%)

GGL 9.92 ▼ -0.24 (-2.36%)

HBL 116.65 ▼ -0.35 (-0.3%)

HUBC 132.40 ▼ -0.10 (-0.08%)

HUMNL 7.10 ▲ 0.04 (0.57%)

KEL 4.47 ▼ -0.18 (-3.87%)

KOSM 4.40 ▼ -0.25 (-5.38%)

MLCF 36.60 ▼ -0.90 (-2.4%)

OGDC 134.18 ▼ -0.29 (-0.22%)

PAEL 22.65 ▼ -0.25 (-1.09%)

PIAA 26.55 ▼ -0.08 (-0.3%)

PIBTL 6.64 ▼ -0.17 (-2.5%)

PPL 115.25 ▲ 3.15 (2.81%)

PRL 27.20 ▼ 0.00 (0%)

PTC 14.14 ▼ -0.24 (-1.67%)

SEARL 55.20 ▼ -1.19 (-2.11%)

SNGP 67.51 ▲ 0.51 (0.76%)

SSGC 10.70 ▼ -0.13 (-1.2%)

TELE 8.46 ▼ -0.83 (-8.93%)

TPLP 10.84 ▼ -0.34 (-3.04%)

TRG 64.20 ▼ -4.80 (-6.96%)

UNITY 25.05 ▼ -0.44 (-1.73%)

WTL 1.29 ▼ -0.03 (-2.27%)

BR100 7,521 -1.2 (-0.02%)

BR30 24,432 30.1 (0.12%)

KSE100 71,768 73.1 (0.1%)

KSE30 23,606 64.3 (0.27%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-01

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published July 1, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Interloop Ltd.                    01.07.2020     11:00 am
Treet Corporation                 01.07.2020     12:30 pm
Balochistan Partick Board         02.07.2020   12:00 noon
Macter International              03.07.2020     10:00 am
TPL Corp                          01.07.2020     10:30 am
Fauji Cement                      03.07.2020     10:30 am
Waves Singer Pakistan             06.07.2020     11:00 am
Hascol Petroleum                  06.07.2020     02:00 pm
Atlas Asset Mang. Funds           06.07.2020     11:30 am
TPL Insurance                     07.07.2020     10:30 am
Dynea Pakistan                    13.07.2020     03:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
Dow Jones / Apr 29	38386.09
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50
Hang Seng / Apr 30	17733.21
FTSE 100 / Apr 30	8175.09
Germany DAX 30 / Apr 30	18100.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00