AIRLINK 74.86 ▼ -5.14 (-6.43%)

BOP 5.17 ▼ -0.01 (-0.19%)

CNERGY 4.44 ▼ -0.02 (-0.45%)

DFML 35.12 ▼ -0.04 (-0.11%)

DGKC 77.39 ▲ 0.51 (0.66%)

FCCL 20.24 ▲ 0.26 (1.3%)

FFBL 36.76 ▲ 1.16 (3.26%)

FFL 9.49 ▼ -0.04 (-0.42%)

GGL 9.96 ▼ -0.20 (-1.97%)

HBL 117.00 ▼ 0.00 (0%)

HUBC 132.90 ▲ 0.40 (0.3%)

HUMNL 7.01 ▼ -0.05 (-0.71%)

KEL 4.55 ▼ -0.10 (-2.15%)

KOSM 4.53 ▼ -0.12 (-2.58%)

MLCF 37.04 ▼ -0.46 (-1.23%)

OGDC 136.60 ▲ 2.13 (1.58%)

PAEL 23.25 ▲ 0.35 (1.53%)

PIAA 26.75 ▲ 0.12 (0.45%)

PIBTL 6.76 ▼ -0.05 (-0.73%)

PPL 117.43 ▲ 5.33 (4.75%)

PRL 27.46 ▲ 0.26 (0.96%)

PTC 14.43 ▲ 0.05 (0.35%)

SEARL 56.00 ▼ -0.39 (-0.69%)

SNGP 68.50 ▲ 1.50 (2.24%)

SSGC 10.82 ▼ -0.01 (-0.09%)

TELE 9.18 ▼ -0.11 (-1.18%)

TPLP 10.97 ▼ -0.21 (-1.88%)

TRG 67.10 ▼ -1.90 (-2.75%)

UNITY 25.26 ▼ -0.23 (-0.9%)

WTL 1.31 ▼ -0.01 (-0.76%)

BR100 7,565 42.7 (0.57%)

BR30 24,623 221.1 (0.91%)

KSE100 71,954 258.5 (0.36%)

KSE30 23,660 117.7 (0.5%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-01

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published July 1, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Interloop Ltd.                    01.07.2020     11:00 am
Treet Corporation                 01.07.2020     12:30 pm
Balochistan Partick Board         02.07.2020   12:00 noon
Macter International              03.07.2020     10:00 am
TPL Corp                          01.07.2020     10:30 am
Fauji Cement                      03.07.2020     10:30 am
Waves Singer Pakistan             06.07.2020     11:00 am
Hascol Petroleum                  06.07.2020     02:00 pm
Atlas Asset Mang. Funds           06.07.2020     11:30 am
TPL Insurance                     07.07.2020     10:30 am
Dynea Pakistan                    13.07.2020     03:00 pm
Unilever Pakistan Foods           25.08.2020     02:30 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
Dow Jones / Apr 29	38386.09
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50
Hang Seng / Apr 30	17733.21
FTSE 100 / Apr 30	8175.09
Germany DAX 30 / Apr 30	18100.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00