AVN 54.75 Decreased By ▼ -0.72 (-1.3%)
BOP 10.65 Increased By ▲ 0.44 (4.31%)
CHCC 127.00 Decreased By ▼ -2.20 (-1.7%)
DCL 8.97 Decreased By ▼ -0.13 (-1.43%)
DGKC 102.98 Decreased By ▼ -1.77 (-1.69%)
EFERT 66.80 Decreased By ▼ -0.25 (-0.37%)
EPCL 31.25 Decreased By ▼ -0.50 (-1.57%)
FCCL 21.10 Decreased By ▼ -0.05 (-0.24%)
FFL 13.66 Increased By ▲ 0.51 (3.88%)
HASCOL 14.12 Increased By ▲ 0.48 (3.52%)
HBL 129.53 Decreased By ▼ -0.21 (-0.16%)
HUBC 81.90 Decreased By ▼ -0.70 (-0.85%)
HUMNL 9.48 Decreased By ▼ -0.03 (-0.32%)
JSCL 15.85 Increased By ▲ 0.17 (1.08%)
KAPCO 24.70 Increased By ▲ 0.35 (1.44%)
KEL 3.54 Decreased By ▼ -0.06 (-1.67%)
LOTCHEM 12.92 Decreased By ▼ -0.04 (-0.31%)
MLCF 33.00 No Change ▼ 0.00 (0%)
OGDC 112.29 Decreased By ▼ -1.26 (-1.11%)
PAEL 33.05 Decreased By ▼ -0.30 (-0.9%)
PIBTL 11.07 Decreased By ▼ -0.03 (-0.27%)
PIOC 81.00 Increased By ▲ 0.94 (1.17%)
POWER 9.11 Increased By ▲ 0.37 (4.24%)
PPL 99.25 Decreased By ▼ -0.05 (-0.05%)
PSO 181.42 Decreased By ▼ -2.10 (-1.14%)
SNGP 55.43 Decreased By ▼ -0.42 (-0.75%)
STPL 11.77 Increased By ▲ 0.22 (1.9%)
TRG 50.16 Increased By ▲ 1.81 (3.74%)
UNITY 12.60 Increased By ▲ 0.03 (0.24%)
WTL 1.05 Increased By ▲ 0.08 (8.25%)
BR100 4,150 Increased By ▲ 53 (1.28%)
BR30 21,301 Increased By ▲ 403 (1.93%)
KSE100 39,883 Increased By ▲ 305 (0.77%)
KSE30 17,298 Increased By ▲ 140 (0.82%)
COVID-19 TOTAL DAILY
CASES 281,136 675
DEATHS 6,014 15
Sindh 122,016 Cases
Punjab 93,571 Cases
Balochistan 11,780 Cases
Islamabad 15,122 Cases
KP 34,324 Cases

WASHINGTON: The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).

======================================================================================
June 30, 2020
======================================================================================
Currency                        29-Jun-20      26-Jun-20      25-Jun-20      24-Jun-20
======================================================================================
Chinese yuan                     0.102396                                     0.102205
Euro                             0.817816       0.813512       0.813094       0.815463
Japanese yen                   0.00675953     0.00677349      0.0067785     0.00678487
U.K. pound                       0.892792       0.900573       0.903333       0.905178
U.S. dollar                      0.724757       0.725508       0.725977       0.722928
Algerian dinar                 0.00561509                    0.00562553     0.00561332
Australian dollar                 0.49856        0.49973       0.499109       0.501929
Botswana pula                   0.0616043      0.0618133      0.0614177      0.0616658
Brazilian real                   0.133203       0.132821       0.136254       0.137887
Brunei dollar                    0.519912       0.521573       0.521385       0.520992
Canadian dollar                                 0.530497       0.532046       0.531917
Chilean peso                                 0.000892109    0.000884604    0.000883883
Colombian peso                               0.000194197    0.000195036    0.000195066
Czech koruna                    0.0304558      0.0303458      0.0303426       0.030502
Danish krone                     0.109729       0.109163       0.109091       0.109414
Indian rupee                   0.00959079     0.00961247     0.00959844     0.00954881
Israeli New Shekel                0.21093       0.211088       0.210917       0.211074
Korean won                     0.00060467    0.000601981    0.000603522    0.000597412
Kuwaiti dinar                      2.3554                       2.35937        2.35175
Malaysian ringgit                0.169138        0.16959        0.16966       0.169047
Mauritian rupee                 0.0180019       0.018037      0.0180622      0.0180109
Mexican peso                    0.0313307       0.031583      0.0318463      0.0318945
New Zealand dollar               0.466091       0.466647       0.465714        0.46824
Norwegian krone                 0.0750204      0.0747369       0.074769      0.0755355
Omani rial                        1.88493                       1.88811        1.88018
Peruvian sol                                    0.206345        0.20689       0.205144
Philippine peso                 0.0145128      0.0145064      0.0144987      0.0144058
Polish zloty                     0.182761       0.182761       0.183221       0.183508
Qatari riyal                     0.199109                      0.199444       0.198607
Russian ruble                   0.0103609      0.0104951      0.0104508      0.0105019
Saudi Arabian riyal              0.193269                      0.193594       0.192781
Singapore dollar                 0.519912       0.521573       0.521385       0.520992
South African rand               0.042092      0.0420445      0.0416141      0.0418086
Swedish krona                   0.0778438                      0.077584      0.0777702
Swiss franc                      0.767507       0.765748       0.764468       0.765408
Thai baht                       0.0234511      0.0234792      0.0234914      0.0234169
Trinidadian dollar                0.10751       0.107039       0.107154       0.106718
U.A.E. dirham                    0.197347                      0.197679       0.196849
Uruguayan peso                                 0.0172502      0.0172564      0.0171542
======================================================================================

NOTES

(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.

The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.

(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.

Copyright Business Recorder, 2020