AIRLINK 74.64 Decreased By ▼ -0.21 (-0.28%)
BOP 5.01 Increased By ▲ 0.03 (0.6%)
CNERGY 4.51 Increased By ▲ 0.02 (0.45%)
DFML 42.44 Increased By ▲ 2.44 (6.1%)
DGKC 87.02 Increased By ▲ 0.67 (0.78%)
FCCL 21.58 Increased By ▲ 0.22 (1.03%)
FFBL 33.54 Decreased By ▼ -0.31 (-0.92%)
FFL 9.66 Decreased By ▼ -0.06 (-0.62%)
GGL 10.43 Decreased By ▼ -0.02 (-0.19%)
HBL 114.29 Increased By ▲ 1.55 (1.37%)
HUBC 139.94 Increased By ▲ 2.50 (1.82%)
HUMNL 12.25 Increased By ▲ 0.83 (7.27%)
KEL 5.21 Decreased By ▼ -0.07 (-1.33%)
KOSM 4.50 Decreased By ▼ -0.13 (-2.81%)
MLCF 38.09 Increased By ▲ 0.29 (0.77%)
OGDC 139.16 Decreased By ▼ -0.34 (-0.24%)
PAEL 25.87 Increased By ▲ 0.26 (1.02%)
PIAA 22.20 Increased By ▲ 1.52 (7.35%)
PIBTL 6.80 No Change ▼ 0.00 (0%)
PPL 123.58 Increased By ▲ 1.38 (1.13%)
PRL 26.81 Increased By ▲ 0.23 (0.87%)
PTC 14.01 Decreased By ▼ -0.04 (-0.28%)
SEARL 58.53 Decreased By ▼ -0.45 (-0.76%)
SNGP 68.01 Decreased By ▼ -0.94 (-1.36%)
SSGC 10.47 Increased By ▲ 0.17 (1.65%)
TELE 8.39 Increased By ▲ 0.01 (0.12%)
TPLP 11.05 Decreased By ▼ -0.01 (-0.09%)
TRG 63.21 Decreased By ▼ -0.98 (-1.53%)
UNITY 26.59 Increased By ▲ 0.04 (0.15%)
WTL 1.42 Decreased By ▼ -0.03 (-2.07%)
BR100 7,941 Increased By 103.5 (1.32%)
BR30 25,648 Increased By 196 (0.77%)
KSE100 75,983 Increased By 868.6 (1.16%)
KSE30 24,445 Increased By 330.8 (1.37%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 21,834.45 points with a positive change of 268.00 and volume
Published January 1, 2018

KARACHI: BRINDEX-30 closed on the upper side on Monday at 21,834.45 points with a positive change of 268.00 and volume of 86,453,400 shares. High and Low were 21,883.46 and 21,440.27 respectively. Of 30 companies traded, 19 were up, 11 were down and 0 was unchanged.

Total volume traded in the market was 118,261,640 shares. Total companies traded were 329 of which 183 were positive, 122 were negative and 24 were unchanged.

Engineering was the top traded sector with total traded volume of 19,972,900 shares. It was followed by Technology and Communication with a total traded volume of 19,148,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 9,376.18 9,386.53 9,297.56 9,310.80 -65.38 4,640,400
BR - Cement 5,099.90 5,168.66 4,994.50 5,137.21 37.31 15,222,800
BR - Fertilizer 7,270.96 7,314.48 7,203.27 7,293.97 23.01 2,621,300
BR - Chemicals 3,097.19 3,126.49 3,083.62 3,124.96 27.77 11,218,600
BR - Commercial Banks 8,054.73 8,156.79 8,029.58 8,148.65 93.92 12,317,800
BR - Insurance 1,108.43 1,108.43 1,097.89 1,106.06 -2.37 2,919,000
BR - Investment Banks/investment Co 97.49 99.11 97.49 99.08 1.59 3,057,500
BR - Oil and Gas 4,982.80 5,000.67 4,956.26 4,985.60 2.80 4,984,960
BR - Refinery 1,268.80 1,295.29 1,258.46 1,289.80 21 1,643,550
BR - Technology and Communication 1,070.31 1,095.61 1,055.44 1,095.08 24.77 19,167,000
BR - Power Generation and Distribution 6,219.59 6,219.59 6,139.31 6,175.26 -44.33 3,046,000
BR - Food and Personal Care 1,048.03 1,048.03 1,031.04 1,034.58 -13.45 1,947,230
BR - Pharmaceutical 707.50 707.50 695.02 699.56 -7.94 470,910

The three top traded companies were TRG Pakistan Limited with a volume of 15,096,500 and price per share of 30.76 (1.16), Dost Steels Limited with a volume of 14,013,500 and price per share of 11.04 (0.98), Engro Polymer & Chemicals Limited with a volume of 9,521,000 and price per share of 27.97 (-0.59).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 380 and price per share of 6,931 (131.00), Bata Pakistan Limited with a volume of 2,320 and price per share of 2,574.88 (122.61), Khyber Tobacco Company Limited with a volume of 4,160 and price per share of 1,743.74 (83.03).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 160 and price per share of 2,040.54 (-107.38), Abbott Laboratories (Pakistan) Limited with a volume of 2,550 and price per share of 668.02 (-29.59), National Foods Ltd with a volume of 1,200 and price per share of 308 (-16.16).

Copyright Business Recorder, 2018

Comments

Comments are closed.