New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT  05     46.26       46.35    46.90    46.00    46.87        0.61

DEC  05     48.04       48.00    48.60    47.76    48.56        0.52

MAR  06     50.07       50.13    50.60    49.80    50.59        0.52

MAY  06     51.15       51.20    51.18    51.08    51.62        0.47

JULY 06     52.37       52.50    52.50    52.50    52.77        0.40

OCT  06     54.05       54.00      -        -      54.22        0.17

DEC  06     55.27       55.30    56.00    56.00    55.40        0.13

MAR  07     57.27       57.30      -        -      57.40        0.13

MAY  07     57.80       57.80      -        -      58.10        0.30

JULY 07     58.32       58.30      -        -      58.60        0.28

====================================================================