AIRLINK 75.21 Decreased By ▼ -0.49 (-0.65%)
BOP 4.72 No Change ▼ 0.00 (0%)
CNERGY 4.04 Decreased By ▼ -0.06 (-1.46%)
DFML 39.31 Decreased By ▼ -0.11 (-0.28%)
DGKC 88.56 Decreased By ▼ -0.04 (-0.05%)
FCCL 22.47 Decreased By ▼ -0.13 (-0.58%)
FFBL 30.36 Decreased By ▼ -0.04 (-0.13%)
FFL 9.21 Decreased By ▼ -0.01 (-0.11%)
GGL 10.00 Decreased By ▼ -0.02 (-0.2%)
HASCOL 6.22 Increased By ▲ 0.17 (2.81%)
HBL 105.20 Decreased By ▼ -0.05 (-0.05%)
HUBC 138.00 Decreased By ▼ -0.24 (-0.17%)
HUMNL 10.49 Decreased By ▼ -0.26 (-2.42%)
KEL 4.55 Decreased By ▼ -0.08 (-1.73%)
KOSM 4.15 Decreased By ▼ -0.09 (-2.12%)
MLCF 38.15 Increased By ▲ 0.19 (0.5%)
OGDC 119.99 Decreased By ▼ -1.41 (-1.16%)
PAEL 24.30 Decreased By ▼ -0.10 (-0.41%)
PIBTL 6.15 Decreased By ▼ -0.03 (-0.49%)
PPL 110.15 Decreased By ▼ -2.20 (-1.96%)
PRL 23.28 Decreased By ▼ -0.15 (-0.64%)
PTC 12.55 Decreased By ▼ -0.01 (-0.08%)
SEARL 58.40 Decreased By ▼ -0.30 (-0.51%)
SNGP 61.36 Decreased By ▼ -0.19 (-0.31%)
SSGC 9.62 Decreased By ▼ -0.22 (-2.24%)
TELE 7.79 Decreased By ▼ -0.03 (-0.38%)
TPLP 9.62 Decreased By ▼ -0.18 (-1.84%)
TRG 63.60 Decreased By ▼ -0.59 (-0.92%)
UNITY 26.80 No Change ▼ 0.00 (0%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 7,604 Decreased By -21.4 (-0.28%)
BR30 24,240 Decreased By -119.7 (-0.49%)
KSE100 73,131 Decreased By -121.3 (-0.17%)
KSE30 23,316 Decreased By -84.9 (-0.36%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (July 11, 2005).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.45 60.50 Euro 72.45 72.50
UK Pound 105.25 105.50 DEM - -
Japan Yen 0.5365 0.5375 France Franc - -
Denmark Krone 9.70 9.75 Norway Krone 9.15 9.20
Sweden Krona 7.60 7.65 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.35 35.45
Australian Dollar 44.70 44.80 Canada Dollar 49.40 49.50
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.44 16.48 Saudi Riyal 16.10 16.15
Kuwaiti Dinar 206.30 206.60 Qatar Riyal 16.50 16.55
Oman Riyal 156.45 156.75 Bahrain Dinar 159.80 160.10
Egypt Pound - - Indian Rupee 1.38 1.43
=========================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.