Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 05 55.08 54.61 54.90 53.05 53.75 -1.33
OCT 05 54.60 54.00 54.10 53.20 53.95 -0.65
DEC 05 55.11 54.75 54.90 54.00 54.45 -0.66
MAR 06 56.65 56.20 55.90 55.80 56.05 -0.60
MAY 06 57.45 56.80 56.90 56.90 57.05 -0.40
JULY 06 58.20 57.50 57.70 -0.50
OCT 06 58.70 58.20 57.70 -1.00
DEC 06 58.85 58.30 57.95 -0.90
MAR 07 59.85 58.50 58.95 -0.90
====================================================================
Comments
Comments are closed.